{"symbol":"CLF","for_date":"2025-01-21","built":"2026-09-30T18:18:23-04:00","sessions":["2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17"],"vol_per_min":[256701.6,65221.4,74950.2,65530.2,59252.8,57902.0,51238.7,46956.7,41241.9,65632.6,70561.7,86613.4,49344.9,60805.9,82034.8,81173.7,88369.6,77678.2,71552.1,71959.5,76459.4,50694.9,67413.1,41510.8,36547.8,42341.2,53158.9,79225.3,48347.1,43086.4,55744.1,60640.6,50569.8,46360.3,47248.9,44678.9,60229.1,76804.5,43421.4,48064.8,44651.8,47654.6,32998.1,47485.4,46845.3,36894.9,48169.6,75711.9,59736.9,113742.6,46367.6,44658.2,46674.4,55391.3,31719.5,30345.8,29610.4,32960.8,31996.4,25869.8,48801.3,45069.6,30696.2,59881.4,41448.6,32224.4,34169.4,40311.4,41900.6,37002.1,33129.6,31142.6,32350.8,20299.6,23164.1,37855.1,28977.1,30148.5,32269.1,38014.6,61118.1,28078.4,28619.9,35715.1,33141.4,46494.2,34724.5,31860.5,26307.2,24955.4,35673.5,31218.9,30708.5,19651.4,22947.4,28988.3,25297.1,26942.6,25691.1,20424.2,20591.1,28464.5,43425.9,28826.6,28663.5,37048.1,26733.8,31473.9,25092.3,21677.9,20595.2,21210.1,23432.9,32046.1,44515.1,22244.8,25852.1,24699.0,42420.9,19957.5,22328.4,28512.3,27526.4,19558.0,17565.0,22468.2,24844.1,20918.4,24487.3,19464.1,25075.7,14319.6,29747.5,24580.6,26581.9,14000.3,27922.7,22422.4,233325.5,19062.4,25883.9,15618.3,19090.7,27961.9,19542.1,19767.4,19038.5,26235.1,19195.1,20355.9,17326.7,18366.4,30680.8,18685.2,21770.7,12234.9,30442.6,25480.8,15220.1,14080.7,17720.5,16503.4,16838.1,16397.1,18747.8,14232.4,33227.9,13184.8,16976.9,17610.9,23106.6,20918.9,14485.1,25438.4,24164.7,28363.8,21975.1,72916.3,28394.9,58839.6,42523.4,58504.6,39503.4,27252.1,20832.7,29855.5,36121.0,20797.8,26027.3,14997.9,15970.7,17011.9,19326.8,14736.7,17062.7,19310.5,19774.4,14818.1,15083.1,21449.2,22466.6,16934.2,20398.1,18755.7,24305.8,18916.1,22561.5,15368.6,19166.4,18757.2,24276.4,21153.9,18436.6,19819.3,18000.6,21628.5,15657.6,14803.7,9699.6,12951.7,13426.4,14407.8,23074.4,25213.9,12027.0,23730.0,16516.5,19969.2,13270.4,18340.4,19513.1,18001.5,14680.0,11986.2,16086.0,20890.5,17155.7,12586.2,16346.5,10505.9,34318.7,18760.6,24501.1,9754.4,35540.9,26116.4,21345.4,15443.5,13933.0,18516.9,13396.4,11789.7,17698.4,17667.2,16643.9,21338.9,15355.4,22694.3,16312.0,17130.2,19420.8,12504.7,10699.7,8520.6,24555.1,17917.9,11252.7,20082.2,20310.5,18299.6,11102.1,21804.1,17484.3,17131.9,19004.3,19808.7,18818.8,15576.8,21364.8,9366.8,19517.6,12889.6,12989.2,12583.2,17654.6,12943.0,18600.9,14695.0,12593.4,23894.4,15933.4,17767.4,15105.1,21407.8,17248.3,17444.4,17190.2,13543.9,12254.9,14262.1,20374.6,13371.4,11216.3,21270.6,17921.0,15073.7,27997.2,14605.4,12664.9,20803.1,19718.0,16862.6,17585.0,19104.5,16435.6,11783.6,13302.3,11717.1,24294.7,21153.1,20396.9,21315.6,20941.1,21460.2,17532.4,17491.1,13716.9,19279.0,34062.1,17017.4,28957.6,19934.9,20973.1,18534.1,17853.6,19521.4,23712.2,20858.6,19333.7,19667.1,16775.2,22561.2,17422.1,13537.6,17149.3,20565.9,20117.3,38871.9,21560.5,17694.2,30714.6,26187.0,31766.1,26253.1,24309.8,29753.9,29958.2,23712.4,25413.7,43410.9,25496.9,44902.1,23615.4,27855.1,22984.0,33051.3,35296.1,30159.3,37113.6,33652.7,26496.0,36700.2,34396.4,30353.5,38384.8,47661.9,44161.6,35277.5,58880.5,49729.6,81289.4,78812.1,67086.7,58229.1,97440.4,138339.4,105095.2,131445.8,215980.7,378584.8],"cum_vol":[256701.6,321923.1,396873.3,462403.5,521656.3,579558.3,630797.0,677753.7,718995.6,784628.2,855189.9,941803.3,991148.1,1051954.0,1133988.8,1215162.5,1303532.1,1381210.3,1452762.4,1524721.9,1601181.3,1651876.2,1719289.4,1760800.1,1797347.9,1839689.1,1892848.0,1972073.3,2020420.4,2063506.7,2119250.8,2179891.4,2230461.1,2276821.4,2324070.4,2368749.2,2428978.3,2505782.8,2549204.1,2597268.9,2641920.7,2689575.4,2722573.5,2770058.9,2816904.2,2853799.1,2901968.8,2977680.6,3037417.6,3151160.2,3197527.9,3242186.1,3288860.4,3344251.7,3375971.2,3406317.0,3435927.4,3468888.1,3500884.5,3526754.3,3575555.6,3620625.2,3651321.4,3711202.8,3752651.4,3784875.8,3819045.1,3859356.5,3901257.1,3938259.2,3971388.8,4002531.4,4034882.2,4055181.9,4078345.9,4116201.1,4145178.1,4175326.6,4207595.7,4245610.3,4306728.4,4334806.8,4363426.6,4399141.8,4432283.2,4478777.4,4513501.9,4545362.4,4571669.6,4596625.1,4632298.6,4663517.5,4694226.0,4713877.4,4736824.8,4765813.1,4791110.2,4818052.8,4843743.9,4864168.1,4884759.2,4913223.7,4956649.6,4985476.2,5014139.7,5051187.9,5077921.6,5109395.6,5134487.9,5156165.7,5176760.9,5197971.1,5221404.0,5253450.1,5297965.2,5320210.0,5346062.1,5370761.1,5413181.9,5433139.4,5455467.8,5483980.1,5511506.4,5531064.4,5548629.4,5571097.6,5595941.7,5616860.1,5641347.4,5660811.5,5685887.2,5700206.9,5729954.4,5754534.9,5781116.8,5795117.1,5823039.8,5845462.1,6078787.6,6097850.1,6123733.9,6139352.2,6158442.9,6186404.8,6205946.9,6225714.3,6244752.8,6270987.9,6290183.1,6310539.0,6327865.7,6346232.1,6376912.9,6395598.1,6417368.8,6429603.7,6460046.4,6485527.1,6500747.3,6514828.0,6532548.5,6549051.9,6565890.0,6582287.1,6601034.9,6615267.2,6648495.1,6661679.9,6678656.8,6696267.6,6719374.3,6740293.2,6754778.4,6780216.7,6804381.4,6832745.2,6854720.4,6927636.6,6956031.6,7014871.1,7057394.5,7115899.1,7155402.5,7182654.6,7203487.3,7233342.8,7269463.8,7290261.6,7316288.9,7331286.7,7347257.4,7364269.3,7383596.1,7398332.8,7415395.5,7434706.0,7454480.4,7469298.6,7484381.6,7505830.9,7528297.5,7545231.7,7565629.9,7584385.6,7608691.4,7627607.5,7650169.0,7665537.6,7684704.0,7703461.2,7727737.6,7748891.5,7767328.1,7787147.4,7805148.0,7826776.5,7842434.1,7857237.8,7866937.4,7879889.1,7893315.5,7907723.3,7930797.6,7956011.6,7968038.6,7991768.6,8008285.1,8028254.3,8041524.7,8059865.1,8079378.2,8097379.7,8112059.7,8124045.9,8140131.9,8161022.4,8178178.1,8190764.4,8207110.9,8217616.7,8251935.4,8270696.1,8295197.2,8304951.6,8340492.6,8366608.9,8387954.3,8403397.8,8417330.8,8435847.7,8449244.1,8461033.9,8478732.2,8496399.4,8513043.4,8534382.2,8549737.6,8572431.9,8588743.9,8605874.1,8625294.9,8637799.6,8648499.4,8657020.0,8681575.1,8699492.9,8710745.6,8730827.9,8751138.4,8769438.0,8780540.1,8802344.1,8819828.4,8836960.3,8855964.6,8875773.3,8894592.1,8910168.9,8931533.6,8940900.4,8960418.0,8973307.6,8986296.9,8998880.1,9016534.6,9029477.6,9048078.6,9062773.6,9075367.0,9099261.4,9115194.9,9132962.3,9148067.4,9169475.2,9186723.5,9204167.9,9221358.1,9234901.9,9247156.9,9261418.9,9281793.6,9295164.9,9306381.2,9327651.9,9345572.9,9360646.6,9388643.8,9403249.1,9415914.1,9436717.1,9456435.1,9473297.7,9490882.7,9509987.2,9526422.8,9538206.4,9551508.7,9563225.8,9587520.5,9608673.6,9629070.5,9650386.1,9671327.2,9692787.4,9710319.8,9727810.9,9741527.7,9760806.7,9794868.9,9811886.2,9840843.9,9860778.8,9881751.9,9900286.1,9918139.7,9937661.1,9961373.3,9982231.9,10001565.6,10021232.7,10038007.9,10060569.1,10077991.2,10091528.9,10108678.1,10129244.1,10149361.4,10188233.3,10209793.8,10227488.0,10258202.6,10284389.6,10316155.7,10342408.9,10366718.6,10396472.5,10426430.7,10450143.1,10475556.9,10518967.7,10544464.6,10589366.8,10612982.2,10640837.3,10663821.3,10696872.6,10732168.7,10762328.0,10799441.6,10833094.4,10859590.4,10896290.6,10930686.9,10961040.4,10999425.2,11047087.1,11091248.7,11126526.2,11185406.7,11235136.3,11316425.7,11395237.9,11462324.6,11520553.7,11617994.1,11756333.6,11861428.8,11992874.6,12208855.3,12587440.1],"abs_move_pct":[0.559,0.6447,0.5869,0.6354,0.7049,0.9312,1.0667,0.9181,1.0548,1.0347,1.1726,1.2037,1.3351,1.6218,1.6881,1.7408,1.9223,2.0313,1.8804,1.7966,1.8188,1.7739,1.7365,1.6967,1.7174,1.685,1.8005,1.7423,1.731,1.7428,1.6993,1.5689,1.5679,1.588,1.5725,1.6051,1.6332,1.6198,1.5729,1.5423,1.6244,1.5528,1.5844,1.6494,1.6625,1.723,1.8444,1.9187,2.0033,2.003,2.0303,2.1123,2.0796,2.0238,2.0893,2.151,2.1435,2.1485,2.1833,2.2026,2.29,2.3636,2.3316,2.2921,2.2246,2.243,2.2023,2.1488,2.0794,2.0976,2.0557,1.9358,1.9086,1.9388,1.9247,1.9664,2.0049,2.1034,2.1285,2.1521,2.1759,2.1206,2.13,2.1166,2.2232,2.2219,2.1957,2.2078,2.1506,2.2286,2.2408,2.2468,2.255,2.249,2.169,2.1236,2.1094,2.0866,2.0984,2.0503,2.1669,2.2123,2.2375,2.2316,2.1665,2.1581,2.135,2.1588,2.2071,2.2357,2.2628,2.2835,2.248,2.2461,2.1801,2.2402,2.1985,2.2266,2.2391,2.2681,2.217,2.2428,2.2115,2.215,2.2031,2.1807,2.1308,2.1202,2.0993,2.1328,2.1596,2.1412,2.1962,2.168,2.1742,2.1816,2.2048,2.2588,2.299,2.2682,2.2638,2.2317,2.2781,2.2772,2.2451,2.2479,2.1724,2.2313,2.1352,2.0838,2.0432,2.0125,2.0068,1.9787,1.944,1.9974,1.9774,1.9625,2.0098,2.0221,1.9938,2.0162,2.0134,1.9791,2.0118,1.9501,1.9901,1.9904,1.9888,2.0412,2.0275,1.9861,1.9807,1.9795,1.9496,1.9459,1.9212,1.8416,1.8378,1.8534,1.8203,1.8252,1.7922,1.7886,1.7427,1.7932,1.8416,1.8827,1.8538,1.8694,1.8751,1.8927,1.8926,1.8884,1.8958,1.9004,1.9271,1.9146,1.8964,1.9186,1.9085,1.8852,1.8715,1.8754,1.8952,1.9391,1.9118,1.9262,1.9692,1.9772,1.92,1.9377,1.9146,1.9606,1.947,2.0241,1.9794,1.9695,1.969,1.9254,1.9493,1.9641,1.9799,2.002,2.013,2.024,1.9887,1.9188,1.9298,1.9554,1.9623,1.9319,1.9095,1.9295,1.9291,1.8887,1.8605,1.8732,1.8388,1.8444,1.8627,1.8863,1.872,1.9236,1.8465,1.8458,1.801,1.8273,1.8312,1.8513,1.8552,1.839,1.8366,1.882,1.8579,1.8476,1.8294,1.8509,1.8308,1.8877,1.853,1.8905,1.8973,1.9229,1.9142,1.9359,1.8833,1.9069,1.8747,1.8918,1.8865,1.8777,1.855,1.8753,1.8836,1.8471,1.8386,1.8178,1.7881,1.8176,1.8352,1.835,1.8354,1.8243,1.8398,1.7876,1.7751,1.7507,1.7484,1.7261,1.702,1.686,1.6913,1.6792,1.6744,1.6991,1.7697,1.8248,1.7791,1.7559,1.7751,1.777,1.7683,1.7393,1.7704,1.7469,1.6888,1.7269,1.7325,1.7951,1.7931,1.8356,1.8665,1.8863,1.8661,1.8142,1.8292,1.8348,1.8059,1.7844,1.7669,1.7939,1.8028,1.8157,1.8528,1.8407,1.8094,1.8574,1.8681,1.8305,1.8507,1.8963,1.9081,1.9413,1.9192,1.9938,1.9907,1.9969,1.9869,1.9917,1.9981,1.9807,2.0064,1.9919,1.9961,2.0074,1.9559,1.9669,1.9646,1.9759,1.9497,1.9859,2.0047,1.999,2.0246,2.0616,2.1066,2.1037,2.108,2.0673,2.1098,2.135,2.1514,2.1375,2.144,2.1746,2.1799,2.1671,2.1545,2.1688,2.1484,2.141,2.2124,2.2746,2.2582,2.2128,2.1782,2.1584,2.1607,2.1493,2.1395,2.1346,2.1334,2.1003,2.0919,2.0533,2.0752,2.0689,2.0979,2.075],"open5_vol":521656.3,"days":14,"atr14":0.465928571428571,"adv14":14154756,"avg_range_pct14":4.621,"prev_close":10.27,"prev_high":10.535,"prev_low":10.23,"high_20d":10.61,"ref_5d_high":10.61,"ref_5d_low":9.71,"ref_5d_avg_high":10.562,"ref_5d_avg_low":10.104,"ref_5d_avg_range":0.458,"sr14":{"levels":[{"lo":9.115,"hi":9.13,"mid":9.1225,"touches":2,"last_touch_days_ago":9},{"lo":9.31,"hi":9.33,"mid":9.32,"touches":2,"last_touch_days_ago":11},{"lo":9.445,"hi":9.53,"mid":9.4983,"touches":3,"last_touch_days_ago":6},{"lo":9.61,"hi":9.71,"mid":9.6584,"touches":5,"last_touch_days_ago":4},{"lo":9.96,"hi":10.07,"mid":10.02,"touches":3,"last_touch_days_ago":5},{"lo":10.16,"hi":10.25,"mid":10.212,"touches":5,"last_touch_days_ago":0},{"lo":10.51,"hi":10.61,"mid":10.555,"touches":6,"last_touch_days_ago":0}],"high":10.61,"low":8.99,"atr":0.4659,"sessions":14,"tol":0.1165}}