{"symbol":"CIFR","for_date":"2025-01-21","built":"2026-09-30T18:18:23-04:00","sessions":["2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17"],"vol_per_min":[145494.5,55272.3,36877.9,48678.2,39485.5,44334.5,33925.4,26283.1,26860.2,22149.4,36811.6,23150.3,23345.4,28014.3,32483.9,24000.3,20997.3,19510.1,18187.4,17428.0,24929.1,20333.7,25451.4,23568.1,22190.6,18296.7,44734.5,27780.6,42977.4,19856.4,26200.3,39222.6,25572.9,16163.8,20391.4,30484.8,24295.3,26061.3,31392.4,34096.2,36110.4,34918.5,27006.1,32570.9,25299.3,25549.3,29877.2,29853.4,25854.4,34330.9,30709.2,30428.7,25055.6,52059.1,31712.1,24725.0,20207.1,21624.6,23436.4,32627.7,28829.9,20320.5,26445.2,18619.5,20137.9,12660.0,21672.9,27326.9,17251.1,25977.4,18655.8,19228.1,27886.4,13951.1,14490.8,15841.5,24477.3,16512.8,18778.2,17789.7,20522.8,13767.3,17269.9,27703.6,29072.2,20612.1,24365.5,20430.9,23246.6,15927.6,19401.2,22435.9,16783.4,24150.1,19839.2,14507.4,23270.0,16372.4,17661.1,19895.6,17419.8,18931.9,19422.2,14761.1,18750.8,15038.1,9209.8,42597.6,15394.3,16964.4,14941.4,12440.6,23128.6,17547.0,11819.6,19358.2,25365.1,12371.4,10151.5,12953.9,10656.9,18605.1,14885.9,11939.5,15226.6,17325.4,16668.4,12283.3,13481.7,11162.3,13169.4,11769.6,9586.1,16471.2,12544.0,17441.2,18777.9,18386.8,18060.3,11914.2,21306.6,16827.3,10953.6,18097.8,9787.4,78192.6,15039.1,10966.9,24847.8,11993.9,17594.8,16286.6,21254.8,19007.1,16549.1,12327.1,13392.1,15810.6,11606.0,13003.0,17982.0,12821.5,7447.1,13830.4,13207.5,15297.6,13896.9,19182.1,7742.6,12168.1,15635.7,20002.8,14529.7,12747.2,13038.7,15195.3,23683.9,12743.1,12356.2,14883.9,18195.1,15780.1,18148.6,10052.4,9515.6,16929.9,14603.1,11709.9,16783.0,13848.4,9634.1,16149.8,17737.5,11506.6,15798.6,13687.1,18296.6,14670.8,13585.8,13268.9,14423.8,21321.7,11767.1,11286.5,8261.7,14049.7,11201.6,10488.7,9797.9,17078.9,8816.8,15206.6,22042.9,20116.5,13446.1,19136.7,13668.4,13146.7,23237.4,11561.3,6667.1,12521.5,11701.3,11854.6,18764.3,21462.6,18966.9,14908.5,12678.9,10293.3,14335.6,15309.6,18422.3,10938.1,12376.8,11729.4,17570.9,15957.1,13431.4,18623.5,14591.4,16021.6,13699.9,21026.0,12202.2,10782.3,12552.5,18730.9,15499.9,10138.9,14830.2,10645.7,8041.9,12350.9,10359.1,12193.2,9460.6,13468.3,10624.0,17257.9,10392.5,8997.6,11165.4,11014.3,10428.6,9325.6,11773.5,13962.8,11302.9,12858.5,14614.2,28218.2,10276.6,8796.4,11901.0,19794.7,11297.6,15121.4,7066.7,16250.9,11570.8,6835.3,7236.1,12979.6,7585.1,8989.6,14370.0,10114.9,15138.0,14822.6,12724.4,13325.5,8260.1,8984.2,13010.4,6829.4,10237.6,14599.5,11083.0,8229.0,12032.0,17126.8,10667.9,8599.1,6791.5,8774.0,10174.9,10053.9,13276.9,10001.0,7292.2,6471.8,7753.8,5561.4,14615.3,10459.9,8859.1,11656.1,6006.5,13237.1,11686.6,5447.4,7032.0,9026.6,8570.0,8603.5,13489.5,11710.1,14700.9,11498.6,17339.5,13587.6,11531.1,17914.9,13277.9,18855.6,13465.2,17094.3,13249.6,15192.6,13912.6,20277.9,15550.4,22095.3,16945.4,15342.4,10645.4,14226.1,17353.2,12110.4,13057.4,15185.1,19540.7,20268.6,14520.1,8617.9,17992.9,8601.4,30491.1,16956.1,30206.4,26003.9,22012.6,23976.6,19571.9,28676.2,22673.6,16247.7,32725.1,20654.4,22451.1,20063.9,25721.2,23991.1,23860.1,29296.9,26252.4,22968.6,23330.9,16984.2,37617.7,27572.2,30631.5,29829.6,43225.0,50952.9,38290.1,56461.5,79983.1,117559.1],"cum_vol":[145494.5,200766.8,237644.6,286322.9,325808.4,370142.9,404068.2,430351.3,457211.5,479360.9,516172.6,539322.9,562668.3,590682.6,623166.4,647166.7,668164.0,687674.1,705861.6,723289.6,748218.7,768552.4,794003.9,817572.0,839762.6,858059.3,902793.8,930574.4,973551.9,993408.3,1019608.6,1058831.1,1084404.1,1100567.9,1120959.3,1151444.1,1175739.4,1201800.6,1233193.0,1267289.2,1303399.6,1338318.1,1365324.3,1397895.1,1423194.4,1448743.7,1478620.9,1508474.3,1534328.6,1568659.6,1599368.8,1629797.5,1654853.1,1706912.3,1738624.4,1763349.4,1783556.6,1805181.1,1828617.6,1861245.3,1890075.2,1910395.7,1936840.9,1955460.4,1975598.3,1988258.3,2009931.1,2037258.1,2054509.1,2080486.5,2099142.3,2118370.4,2146256.7,2160207.8,2174698.6,2190540.1,2215017.4,2231530.1,2250308.4,2268098.1,2288620.9,2302388.1,2319658.0,2347361.6,2376433.9,2397045.9,2421411.4,2441842.4,2465088.9,2481016.6,2500417.8,2522853.7,2539637.1,2563787.2,2583626.4,2598133.9,2621403.9,2637776.3,2655437.4,2675333.0,2692752.8,2711684.7,2731106.9,2745868.1,2764618.9,2779656.9,2788866.7,2831464.3,2846858.6,2863822.9,2878764.4,2891205.0,2914333.6,2931880.6,2943700.2,2963058.4,2988423.5,3000794.9,3010946.4,3023900.4,3034557.2,3053162.3,3068048.2,3079987.7,3095214.3,3112539.6,3129208.0,3141491.3,3154973.0,3166135.3,3179304.7,3191074.3,3200660.4,3217131.6,3229675.6,3247116.8,3265894.7,3284281.5,3302341.8,3314256.0,3335562.6,3352389.9,3363343.6,3381441.4,3391228.8,3469421.4,3484460.5,3495427.4,3520275.1,3532269.0,3549863.8,3566150.4,3587405.2,3606412.3,3622961.4,3635288.4,3648680.6,3664491.2,3676097.2,3689100.2,3707082.2,3719903.7,3727350.9,3741181.3,3754388.8,3769686.4,3783583.4,3802765.4,3810508.0,3822676.1,3838311.9,3858314.6,3872844.4,3885591.6,3898630.3,3913825.6,3937509.5,3950252.6,3962608.9,3977492.8,3995687.9,4011467.9,4029616.6,4039669.0,4049184.6,4066114.5,4080717.6,4092427.5,4109210.5,4123058.9,4132693.0,4148842.8,4166580.3,4178086.9,4193885.5,4207572.6,4225869.2,4240540.0,4254125.8,4267394.7,4281818.5,4303140.2,4314907.4,4326193.9,4334455.6,4348505.3,4359706.9,4370195.6,4379993.6,4397072.4,4405889.2,4421095.9,4443138.7,4463255.2,4476701.3,4495838.0,4509506.4,4522653.1,4545890.6,4557451.9,4564119.0,4576640.5,4588341.8,4600196.4,4618960.6,4640423.3,4659390.1,4674298.6,4686977.6,4697270.9,4711606.4,4726916.0,4745338.3,4756276.4,4768653.2,4780382.6,4797953.5,4813910.6,4827342.0,4845965.5,4860556.9,4876578.4,4890278.3,4911304.3,4923506.5,4934288.8,4946841.3,4965572.1,4981072.1,4991211.0,5006041.2,5016686.9,5024728.9,5037079.7,5047438.8,5059632.0,5069092.6,5082560.9,5093184.9,5110442.8,5120835.3,5129832.9,5140998.3,5152012.6,5162441.1,5171766.8,5183540.3,5197503.1,5208806.0,5221664.5,5236278.7,5264496.9,5274773.5,5283569.9,5295470.9,5315265.6,5326563.1,5341684.6,5348751.3,5365002.1,5376572.9,5383408.2,5390644.4,5403623.9,5411209.0,5420198.6,5434568.6,5444683.5,5459821.5,5474644.1,5487368.6,5500694.1,5508954.2,5517938.4,5530948.8,5537778.2,5548015.9,5562615.4,5573698.4,5581927.4,5593959.4,5611086.1,5621754.1,5630353.1,5637144.6,5645918.6,5656093.5,5666147.4,5679424.3,5689425.3,5696717.5,5703189.3,5710943.1,5716504.4,5731119.7,5741579.6,5750438.8,5762094.9,5768101.4,5781338.4,5793025.1,5798472.5,5805504.5,5814531.1,5823101.1,5831704.6,5845194.1,5856904.2,5871605.1,5883103.8,5900443.3,5914030.9,5925561.9,5943476.9,5956754.8,5975610.4,5989075.6,6006169.9,6019419.6,6034612.1,6048524.8,6068802.7,6084353.1,6106448.4,6123393.8,6138736.2,6149381.6,6163607.8,6180961.0,6193071.4,6206128.8,6221313.9,6240854.6,6261123.3,6275643.4,6284261.3,6302254.2,6310855.6,6341346.6,6358302.7,6388509.1,6414513.1,6436525.6,6460502.3,6480074.1,6508750.4,6531423.9,6547671.6,6580396.8,6601051.1,6623502.2,6643566.1,6669287.3,6693278.4,6717138.5,6746435.4,6772687.8,6795656.4,6818987.2,6835971.4,6873589.1,6901161.4,6931792.9,6961622.5,7004847.5,7055800.4,7094090.5,7150552.0,7230535.1,7348094.3],"abs_move_pct":[0.8817,0.8777,0.7896,1.0431,1.5256,1.6709,1.6835,1.8037,1.9306,1.8593,1.7067,1.3617,1.4181,1.1606,1.3342,1.1589,1.3444,1.1758,1.2244,1.2586,1.4472,1.433,1.5862,1.7315,1.5877,1.4538,1.4341,1.5758,1.5689,1.6463,1.7752,1.8761,1.7662,1.8292,2.0432,2.0525,2.22,2.2264,2.2701,2.3572,2.4383,2.4494,2.4594,2.5158,2.539,2.4484,2.6121,2.5671,2.4281,2.3294,2.2242,2.2004,2.1862,2.2271,2.4115,2.3726,2.3816,2.4556,2.5923,2.7133,2.7697,2.8319,2.7032,2.7313,2.7987,2.8027,2.7026,2.7451,2.9224,2.9476,2.864,2.85,2.9895,2.9744,3.0719,2.9563,2.9953,2.934,2.7502,2.7092,2.7371,2.7456,2.8653,2.8427,2.8719,2.8842,2.859,2.9074,2.8502,2.845,2.9216,3.0398,3.1174,3.2575,3.3281,3.178,3.0983,3.1082,3.199,3.1782,3.2396,3.2514,3.3098,3.2561,3.1764,3.2407,3.1355,3.0781,3.1658,3.2524,3.2278,3.2818,3.4873,3.4422,3.3396,3.3051,3.2365,3.2841,3.2987,3.2332,3.1822,3.2597,3.2428,3.2279,3.2075,3.1716,3.1397,3.0796,3.124,3.1262,3.0962,3.0902,3.0816,3.0355,2.9573,2.9712,2.9075,2.9332,2.9167,3.0395,2.96,3.1315,3.1648,3.2695,3.253,3.2136,3.2223,3.3362,3.2738,3.3693,3.2314,3.3354,3.3954,3.414,3.4848,3.4128,3.475,3.3775,3.4078,3.4166,3.286,3.2576,3.3312,3.366,3.3843,3.3838,3.4438,3.3916,3.375,3.4513,3.4367,3.4784,3.5007,3.4839,3.4334,3.4145,3.3964,3.4218,3.4063,3.4038,3.3962,3.3149,3.3057,3.3818,3.4263,3.4363,3.3422,3.4092,3.3609,3.4287,3.3283,3.1654,3.1245,3.0943,3.1565,3.1598,3.2327,3.3938,3.3142,3.2818,3.2922,3.46,3.441,3.3375,3.3253,3.2345,3.239,3.3313,3.3466,3.3297,3.248,3.3056,3.3732,3.4001,3.4479,3.3763,3.3654,3.366,3.3833,3.3599,3.3844,3.4142,3.3306,3.3805,3.3682,3.3477,3.2696,3.2275,3.1911,3.2592,3.2944,3.368,3.3581,3.3301,3.2783,3.2883,3.3344,3.2795,3.2215,3.2572,3.3061,3.4112,3.3974,3.3897,3.3482,3.4233,3.3523,3.3721,3.3275,3.3691,3.3686,3.3735,3.3987,3.3205,3.3252,3.312,3.3206,3.4332,3.5049,3.4106,3.4015,3.357,3.3627,3.3462,3.3368,3.3053,3.3516,3.2982,3.3045,3.2025,3.2929,3.2222,3.2493,3.2606,3.2587,3.3287,3.192,3.2589,3.224,3.3126,3.2906,3.3015,3.32,3.2285,3.2842,3.2954,3.2664,3.3076,3.1658,3.2695,3.2257,3.2352,3.2388,3.2422,3.1797,3.1238,3.1511,3.1418,3.1357,3.1065,3.1951,3.1467,3.1231,3.1109,3.1322,3.0784,3.1266,3.049,3.1316,3.1332,3.086,3.142,3.0952,3.077,3.0772,3.0581,3.0872,3.0645,3.0632,3.0456,2.9814,3.0014,2.9761,2.9958,3.0079,2.9753,3.0559,3.0454,3.0475,3.0384,3.0696,3.0658,3.1693,3.1307,3.1719,3.1872,3.2769,3.264,3.2815,3.3206,3.4004,3.5058,3.5577,3.5571,3.6213,3.6153,3.5827,3.5323,3.4223,3.4745,3.4127,3.4246,3.4722,3.3759,3.4011,3.3377,3.4046,3.3777,3.357,3.4269,3.3905,3.3521,3.3624,3.3915,3.4311,3.4695,3.4589,3.4287,3.4429,3.4581,3.5136,3.4282,3.4818,3.4417,3.4022,3.4896,3.4782,3.3932,3.4136,3.3595,3.2933,3.3773,3.3881,3.4163,3.4287,3.2817,3.309,3.3181,3.3179,3.3158],"open5_vol":325808.4,"days":14,"atr14":0.45681428571428573,"adv14":8116340,"avg_range_pct14":8.237,"prev_close":5.43,"prev_high":5.71,"prev_low":5.35,"high_20d":7.31,"ref_5d_high":5.71,"ref_5d_low":4.59,"ref_5d_avg_high":5.33,"ref_5d_avg_low":5.0089,"ref_5d_avg_range":0.3211,"sr14":{"levels":[{"lo":4.51,"hi":4.59,"mid":4.5367,"touches":3,"last_touch_days_ago":4},{"lo":4.67,"hi":4.75,"mid":4.71,"touches":2,"last_touch_days_ago":5},{"lo":4.815,"hi":4.88,"mid":4.8467,"touches":6,"last_touch_days_ago":3},{"lo":4.95,"hi":5.04,"mid":5.01,"touches":3,"last_touch_days_ago":5},{"lo":5.07,"hi":5.1546,"mid":5.1123,"touches":2,"last_touch_days_ago":1},{"lo":5.2,"hi":5.295,"mid":5.2467,"touches":3,"last_touch_days_ago":3},{"lo":5.35,"hi":5.455,"mid":5.4062,"touches":4,"last_touch_days_ago":0},{"lo":5.5,"hi":5.58,"mid":5.54,"touches":2,"last_touch_days_ago":8}],"high":5.97,"low":4.51,"atr":0.4568,"sessions":14,"tol":0.1142}}