{"symbol":"BTCT","for_date":"2025-01-21","built":"2026-09-30T18:18:23-04:00","sessions":["2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17"],"vol_per_min":[15138.1,16251.1,11648.7,13028.9,11542.4,9113.4,6532.4,7503.8,5826.9,4920.9,8092.7,7772.5,10334.1,5276.9,8171.9,6395.4,3156.5,3672.1,1916.4,2763.0,2529.9,2548.9,4438.0,3353.2,2923.8,7842.1,7269.8,16382.3,33402.2,22115.7,11394.6,7593.8,5115.1,5115.6,9878.8,3279.8,8501.2,5089.0,5590.9,5983.8,3433.9,3774.8,2633.0,5453.9,3572.5,2830.9,2179.0,2658.1,4825.9,4177.6,2136.1,3032.9,1245.1,3357.2,4250.6,11640.7,3233.0,6286.1,6363.1,5555.4,3719.4,4437.3,4794.3,1818.4,1563.5,1533.2,1465.5,2742.4,2254.9,2601.8,3850.5,7067.1,3201.0,3061.4,1585.1,2083.9,2503.3,2361.9,2785.4,2177.2,1344.3,1694.6,1125.0,1213.1,2612.7,1399.2,1604.1,2012.9,5547.4,3290.6,2450.1,1517.2,1373.2,1130.6,1300.7,447.6,2004.8,7631.3,14400.0,3473.5,4784.1,12584.1,16802.4,16069.4,7640.3,5614.4,5726.3,9150.8,6972.6,2713.6,9903.4,23442.1,26588.6,18236.1,12947.1,15147.8,9207.3,10318.7,4372.8,7303.0,14578.3,7290.6,3446.8,3721.0,4347.5,2389.1,2998.6,5073.6,3256.1,4305.4,2585.2,2712.1,3952.6,2052.4,5675.1,2694.3,2491.6,2686.3,2208.6,5762.9,3314.0,1847.3,2289.9,5412.5,2768.1,2371.0,1996.4,1307.0,1204.7,2702.6,1674.1,2366.1,2634.5,8245.4,5998.6,1431.1,7928.0,6464.9,2751.9,2550.6,3049.4,3066.1,5515.6,4441.4,2089.1,7437.3,2864.8,1781.4,4007.4,11111.1,6000.1,7167.6,10380.1,12536.1,4117.4,3150.0,12276.5,4905.7,5589.5,4039.0,9041.4,12693.1,2928.8,5855.0,3370.2,2741.3,4409.3,2560.7,3733.8,3964.7,7380.1,10607.6,9554.7,4885.9,5921.9,16073.7,14503.2,17574.1,19327.4,24521.6,12860.5,29742.7,28261.4,31416.5,34538.4,14338.4,24481.7,18539.4,13553.9,12610.8,8470.0,9386.3,11780.2,9573.1,15330.0,11540.0,15555.9,31825.9,35589.2,23079.9,12528.7,44624.6,14998.4,24779.1,5178.7,21081.1,16095.6,5879.5,10878.8,9556.9,13119.1,9199.1,26551.9,17124.6,11008.2,6896.0,5463.1,7534.5,4678.4,6080.9,5652.3,16965.2,14556.6,8377.9,7725.3,20156.4,29086.9,12521.2,25290.9,5100.1,10862.2,6091.1,4461.7,2369.9,6586.7,5078.5,6523.6,4765.8,5472.5,3009.8,7694.4,23678.3,9143.0,3594.9,6123.8,13734.4,4867.6,2957.1,3535.4,10066.4,6151.3,21142.4,25889.1,11912.3,6673.6,4285.6,11119.4,18991.8,21062.2,17745.4,17876.4,9724.8,20722.9,16072.4,29994.8,34480.6,35006.7,13992.0,27187.1,10654.4,11778.6,35892.6,20609.7,14852.2,11136.2,16789.1,15774.4,38383.6,15228.1,14537.7,17646.1,15890.1,13978.1,9811.4,10912.1,21948.1,10670.0,5824.0,19681.1,39380.9,26929.0,15878.9,14799.0,31364.4,32998.1,31684.8,25812.2,28541.6,39834.6,48068.6,31449.2,43271.7,36246.5,19042.6,27409.4,17116.7,26347.1,21340.1,11401.0,13300.4,12036.1,28585.4,13557.3,12028.6,18090.4,59752.6,28316.9,22232.3,16571.4,21973.4,14626.4,9561.9,7542.9,10403.4,12500.4,6715.0,20257.1,21624.3,16545.4,33076.5,19703.5,7756.5,6014.9,4938.0,18889.1,38026.8,21935.7,13781.1,9627.3,10527.9,19151.9,11497.3,11479.3,14445.6,14470.9,5724.6,10909.4,5573.6,11273.5,15625.9,12246.1,6460.4,23058.2,14858.5,22644.0,15683.8,8520.8,8670.9,5907.4,8332.0,5005.4,15712.7,7926.4,5655.6,6110.7,8707.2,14073.0,14712.6,10183.4,16708.4],"cum_vol":[15138.1,31389.3,43038.0,56066.9,67609.4,76722.8,83255.2,90759.0,96585.9,101506.7,109599.4,117371.9,127706.0,132982.9,141154.9,147550.2,150706.7,154378.9,156295.2,159058.2,161588.1,164137.0,168575.0,171928.2,174852.0,182694.1,189963.9,206346.2,239748.4,261864.1,273258.7,280852.5,285967.6,291083.2,300962.0,304241.8,312743.0,317832.0,323422.9,329406.6,332840.6,336615.4,339248.4,344702.2,348274.7,351105.6,353284.6,355942.7,360768.6,364946.3,367082.4,370115.3,371360.4,374717.6,378968.1,390608.9,393841.9,400128.0,406491.1,412046.5,415765.9,420203.2,424997.5,426815.9,428379.4,429912.6,431378.1,434120.5,436375.4,438977.2,442827.7,449894.9,453095.9,456157.2,457742.3,459826.1,462329.4,464691.4,467476.8,469654.0,470998.3,472692.9,473817.9,475030.9,477643.6,479042.9,480646.9,482659.9,488207.2,491497.9,493947.9,495465.1,496838.4,497969.0,499269.7,499717.4,501722.1,509353.4,523753.4,527226.9,532011.0,544595.1,561397.4,577466.8,585107.1,590721.4,596447.7,605598.5,612571.1,615284.7,625188.1,648630.3,675218.9,693455.0,706402.1,721549.9,730757.2,741075.9,745448.7,752751.7,767330.0,774620.6,778067.4,781788.4,786135.9,788524.9,791523.5,796597.1,799853.2,804158.6,806743.9,809455.9,813408.6,815461.0,821136.1,823830.4,826321.9,829008.2,831216.9,836979.7,840293.7,842141.0,844430.9,849843.4,852611.5,854982.5,856978.9,858285.9,859490.6,862193.3,863867.4,866233.4,868867.9,877113.3,883111.9,884543.0,892471.0,898935.9,901687.7,904238.4,907287.8,910353.9,915869.5,920310.9,922400.0,929837.3,932702.1,934483.5,938490.9,949601.9,955602.0,962769.6,973149.7,985685.8,989803.1,992953.1,1005229.6,1010135.4,1015724.9,1019763.9,1028805.3,1041498.4,1044427.1,1050282.1,1053652.4,1056393.6,1060802.9,1063363.6,1067097.4,1071062.1,1078442.3,1089049.9,1098604.6,1103490.5,1109412.4,1125486.1,1139989.4,1157563.4,1176890.8,1201412.4,1214272.9,1244015.6,1272276.9,1303693.4,1338231.8,1352570.1,1377051.9,1395591.3,1409145.2,1421756.0,1430226.0,1439612.3,1451392.5,1460965.6,1476295.6,1487835.6,1503391.6,1535217.4,1570806.6,1593886.6,1606415.3,1651039.9,1666038.3,1690817.4,1695996.1,1717077.2,1733172.8,1739052.3,1749931.1,1759488.0,1772607.1,1781806.3,1808358.1,1825482.8,1836491.0,1843387.0,1848850.1,1856384.6,1861063.0,1867143.9,1872796.1,1889761.4,1904318.0,1912695.9,1920421.1,1940577.6,1969664.5,1982185.7,2007476.6,2012576.7,2023438.9,2029530.1,2033991.8,2036361.7,2042948.4,2048026.9,2054550.6,2059316.4,2064788.9,2067798.6,2075493.1,2099171.4,2108314.4,2111909.2,2118033.0,2131767.4,2136634.9,2139592.0,2143127.4,2153193.8,2159345.1,2180487.5,2206376.6,2218288.9,2224962.5,2229248.1,2240367.6,2259359.4,2280421.6,2298166.9,2316043.4,2325768.1,2346491.0,2362563.4,2392558.1,2427038.7,2462045.4,2476037.4,2503224.5,2513878.9,2525657.4,2561550.0,2582159.7,2597011.9,2608148.1,2624937.3,2640711.6,2679095.2,2694323.3,2708861.0,2726507.1,2742397.2,2756375.4,2766186.8,2777098.9,2799046.9,2809716.9,2815540.9,2835222.0,2874602.9,2901531.9,2917410.8,2932209.8,2963574.1,2996572.2,3028257.0,3054069.2,3082610.9,3122445.5,3170514.1,3201963.3,3245235.0,3281481.5,3300524.1,3327933.6,3345050.3,3371397.4,3392737.5,3404138.5,3417438.9,3429474.9,3458060.4,3471617.6,3483646.3,3501736.6,3561489.2,3589806.1,3612038.4,3628609.9,3650583.3,3665209.6,3674771.5,3682314.4,3692717.8,3705218.1,3711933.1,3732190.2,3753814.5,3770359.9,3803436.4,3823139.9,3830896.4,3836911.2,3841849.2,3860738.4,3898765.1,3920700.9,3934482.0,3944109.3,3954637.1,3973789.0,3985286.3,3996765.6,4011211.1,4025682.1,4031406.6,4042316.1,4047889.7,4059163.2,4074789.1,4087035.1,4093495.6,4116553.8,4131412.3,4154056.3,4169740.1,4178260.9,4186931.8,4192839.1,4201171.1,4206176.6,4221889.3,4229815.7,4235471.3,4241582.0,4250289.2,4264362.2,4279074.8,4289258.2,4305966.6],"abs_move_pct":[1.3632,3.028,3.1081,2.5883,3.508,3.5025,3.3684,3.464,3.1756,3.0828,3.3777,3.3481,3.5137,3.4564,3.6708,3.5378,3.6054,3.6992,3.597,3.2822,3.1126,3.6586,3.2731,3.4492,3.3352,3.2551,3.4432,3.5338,3.4964,3.4363,3.7487,3.4822,3.7618,3.5635,4.2455,4.2409,4.0389,4.2458,3.9766,4.1325,3.9834,4.1725,4.1672,4.3478,4.5409,4.5389,4.5293,4.3725,4.4913,4.6342,4.4678,4.63,4.7064,4.3335,4.5903,4.6951,4.7041,4.5945,4.671,4.6929,5.0113,5.0677,5.1008,5.0613,4.9297,4.9567,4.9666,5.0254,5.0914,5.1161,5.293,5.1853,5.1568,4.8932,4.8021,4.5397,4.3827,4.4494,4.3033,4.4401,4.21,4.2085,4.0843,4.1172,3.8727,3.8602,3.9126,3.9322,3.6954,3.716,3.5856,3.4934,3.302,3.3493,3.3213,3.3596,3.2312,3.2493,3.2463,3.3899,3.5586,3.6016,3.189,2.9992,2.9754,3.1924,3.2185,3.4209,3.203,3.3172,3.2983,3.4219,3.6181,3.4318,3.366,3.5957,3.6377,3.3529,3.4847,3.6248,3.7125,3.9323,3.8969,3.8819,3.794,3.7011,3.6607,3.7239,3.6865,3.861,3.6603,3.6509,3.7783,3.9388,4.0121,3.9528,4.0875,3.9948,4.2874,4.1713,4.1355,4.1676,4.0776,4.2347,4.3059,4.1862,4.178,4.142,4.0746,4.1194,4.0586,4.2171,4.3151,4.3985,4.2643,4.322,4.4675,4.6336,4.4494,4.4489,4.4928,4.4858,4.4387,4.3846,4.3877,4.4653,4.5594,4.5985,4.4934,4.527,4.5295,4.5694,4.6277,4.6091,4.4472,4.4261,4.3399,4.2262,4.2482,4.3322,4.2013,3.8051,3.9156,4.05,4.2584,4.1959,4.2612,4.3339,4.0846,4.0585,4.2425,4.2959,4.4058,4.5611,4.4736,4.695,5.117,4.8871,5.0656,4.8549,4.7744,4.9021,5.0704,5.0905,5.1049,5.3256,5.5018,5.3722,5.4105,5.2592,5.219,5.3035,5.296,5.3985,5.3561,5.431,5.3933,5.7424,6.181,6.1384,6.2981,6.1625,5.8804,6.0912,5.8862,5.8783,5.9203,5.9466,5.6629,5.6982,5.7751,5.7153,5.3539,5.4518,5.3422,5.337,5.453,5.4813,5.4312,5.6578,5.5775,5.7246,5.7326,5.6694,5.579,5.6702,5.5802,5.3469,5.1528,5.1553,5.0425,5.0963,5.0929,5.1148,5.1644,5.268,5.3842,5.5758,5.6771,5.724,6.0345,6.0193,5.9305,5.8938,5.7661,5.6002,5.5354,5.4668,5.5019,5.7299,5.776,5.9301,6.0471,5.5918,5.7828,5.7964,5.7604,6.0198,5.9591,6.0095,6.1489,5.989,5.9896,5.9384,5.8907,6.2328,6.3013,6.3918,6.3639,6.3177,6.4828,6.4823,6.2499,6.2802,6.3753,6.5966,6.6987,6.7658,6.8926,6.9452,6.757,6.7894,6.7818,6.6918,6.7886,6.7064,6.6452,6.6768,6.9248,6.8768,7.2263,7.2528,7.3728,7.6508,7.8422,7.7535,7.6474,7.9385,8.3691,8.4388,8.3748,7.9171,8.1292,8.1846,8.0295,8.1186,8.2466,8.4231,8.2628,8.1502,8.1958,8.2449,8.1419,8.1406,7.8934,7.2315,7.4609,7.4518,7.4692,7.2303,7.4486,7.3556,7.5854,7.5439,7.3901,7.4238,7.6955,7.7567,7.9027,7.7612,7.5282,7.4909,7.3674,7.4744,7.2421,6.7224,7.1589,7.0382,6.8336,6.7693,6.675,6.7317,6.7134,6.5564,6.9054,6.9777,7.0371,6.5695,6.6617,6.7739,6.6851,6.6537,6.9433,6.9643,7.0523,7.0115,7.0772,7.3078,7.2258,7.1228,7.0156,6.3164,6.6118,6.5931,6.5741,7.194,6.8643,6.8773,7.0197,7.0635],"open5_vol":67609.4,"days":14,"atr14":0.9522428571428572,"adv14":4749285,"avg_range_pct14":18.586,"prev_close":8.26,"prev_high":9.8999,"prev_low":5.28,"high_20d":9.8999,"ref_5d_high":9.8999,"ref_5d_low":3.66,"ref_5d_avg_high":5.6733,"ref_5d_avg_low":4.33,"ref_5d_avg_range":1.3433,"sr14":{"levels":[{"lo":4.05,"hi":4.15,"mid":4.09,"touches":5,"last_touch_days_ago":2},{"lo":4.33,"hi":4.51,"mid":4.422,"touches":4,"last_touch_days_ago":1},{"lo":4.61,"hi":4.78,"mid":4.6851,"touches":5,"last_touch_days_ago":6},{"lo":4.87,"hi":5.0253,"mid":4.9529,"touches":5,"last_touch_days_ago":1},{"lo":5.13,"hi":5.28,"mid":5.1933,"touches":3,"last_touch_days_ago":0},{"lo":5.52,"hi":5.59,"mid":5.5533,"touches":3,"last_touch_days_ago":8}],"high":9.8999,"low":3.66,"atr":0.9522,"sessions":14,"tol":0.2381}}