{"symbol":"APLD","for_date":"2025-01-21","built":"2026-09-30T18:18:23-04:00","sessions":["2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17"],"vol_per_min":[391703.1,169388.7,240603.4,168222.7,172467.5,184887.3,178665.9,184399.6,146989.4,172665.4,157542.8,151707.3,115463.6,100128.4,112801.0,117372.1,116549.1,121304.8,101955.0,90574.6,95148.4,85024.8,99008.6,77294.9,74233.1,81736.3,91049.3,94784.1,67459.0,82711.6,96363.8,100622.6,66518.0,81968.8,96576.4,73925.8,90981.8,100783.4,90482.8,94339.3,115495.3,92731.9,92154.3,96678.7,82485.3,71304.5,85673.5,90215.0,66522.7,52021.5,68328.7,91364.3,106484.0,63828.7,67276.0,62028.5,59545.1,65013.2,66824.0,58118.4,92350.1,86861.7,62609.4,94521.0,96901.2,46774.0,46833.9,53279.1,80621.1,51634.2,61834.6,39468.3,63423.9,71898.5,50588.4,57889.7,58545.7,52976.5,34685.7,51044.2,44649.8,41631.1,52990.9,51531.3,78431.9,46136.8,51251.6,47665.9,51599.9,46550.3,49003.3,77169.9,65738.6,70883.1,79237.1,41704.0,65821.7,52958.6,51345.2,45509.6,47974.7,46456.4,43457.8,45763.0,51079.6,49259.0,33848.6,47556.7,47815.4,55727.4,44767.0,41330.9,38620.4,42332.1,51261.9,45536.6,44896.6,38877.1,61926.5,46025.4,39020.5,35434.1,53182.9,37119.0,42844.4,42585.1,40455.0,42123.9,28244.5,33133.1,36244.5,63223.7,43978.6,47381.7,31105.2,27768.6,39746.3,35804.9,38044.0,47537.4,26448.4,33360.7,26847.1,34904.8,39610.9,30186.4,36984.4,34705.6,32497.9,24019.9,33615.8,38731.0,37889.3,43375.5,25527.2,27343.8,45530.7,28517.5,29627.5,29732.8,32168.8,23417.1,34204.6,31688.6,46442.8,34939.6,30153.7,30284.1,22133.0,28930.1,26923.8,28748.3,26126.1,29086.0,21266.9,30389.3,22676.6,26013.4,23205.2,27044.1,25635.9,30626.9,21626.9,25396.7,16242.7,23532.5,19322.1,21882.9,36051.5,35005.3,26640.3,32169.7,35982.6,25916.9,17020.8,46785.1,29983.4,21937.0,26482.7,25194.0,20906.4,29039.9,24717.8,45341.9,42501.1,23923.0,44779.5,39484.9,25996.1,29194.4,47877.0,29802.1,27396.5,26359.2,38332.2,25665.1,25604.1,29340.3,22262.1,24247.6,27774.4,27878.5,31782.0,37268.3,25847.8,24710.3,23337.5,18017.1,23506.5,27816.4,29962.2,20501.4,27476.7,16529.1,36578.4,25714.3,24050.0,38954.4,29342.3,24827.4,51486.4,39930.6,18525.3,18654.9,26081.9,27981.8,25971.2,33376.1,51597.5,37720.2,29606.7,28734.6,66378.6,28796.2,23582.9,17471.4,37113.1,32161.4,25132.8,21646.4,30425.9,21159.2,29132.0,32668.1,21064.6,19704.9,36191.1,29102.3,25543.2,23881.1,31132.4,24633.4,27509.6,17549.6,30679.6,33650.7,26041.3,23008.4,23787.4,21965.3,26002.3,18843.1,29104.4,24422.3,16428.9,21640.6,18317.3,18025.0,23072.7,19682.1,18880.3,24517.0,25160.5,20628.4,30740.1,22967.5,35835.2,21967.5,18373.1,42948.6,26122.7,27123.9,17297.3,19472.2,20962.7,16135.5,31570.2,17218.0,16146.5,18985.8,17035.7,24558.8,25736.1,17338.4,30289.3,73969.7,36075.1,17077.2,22350.6,20694.0,31558.1,19766.6,58966.4,22330.6,19221.2,14486.4,41144.3,26786.0,40281.7,88175.7,27805.4,28288.9,18903.9,29347.7,31452.2,25854.1,20292.4,31818.6,29937.4,25781.2,25154.5,50109.8,39536.4,49328.7,38364.7,33386.4,33567.4,38808.1,26114.1,24359.1,30497.1,33780.9,62971.6,26136.7,27947.3,46482.7,38081.0,39974.5,49828.4,45847.6,46880.8,39994.3,30036.4,30939.4,32760.1,33182.8,38039.7,50762.4,39155.5,38517.2,39981.1,38595.4,39522.2,41552.1,42243.8,40245.3,50483.1,58487.4,49508.1,43219.1,85312.5,69148.4,72079.9,73366.0,98841.1,107982.1,97289.4,98206.6,120738.0,199043.4],"cum_vol":[391703.1,561091.8,801695.1,969917.9,1142385.4,1327272.6,1505938.5,1690338.1,1837327.4,2009992.9,2167535.6,2319242.9,2434706.6,2534834.9,2647635.9,2765008.1,2881557.1,3002861.9,3104816.9,3195391.5,3290539.9,3375564.6,3474573.2,3551868.1,3626101.3,3707837.6,3798886.9,3893670.9,3961129.9,4043841.5,4140205.3,4240827.9,4307345.9,4389314.7,4485891.1,4559816.9,4650798.6,4751582.1,4842064.9,4936404.1,5051899.4,5144631.4,5236785.6,5333464.4,5415949.6,5487254.1,5572927.6,5663142.6,5729665.4,5781686.9,5850015.6,5941379.9,6047863.9,6111692.6,6178968.6,6240997.1,6300542.2,6365555.4,6432379.4,6490497.8,6582847.9,6669709.6,6732318.9,6826839.9,6923741.1,6970515.1,7017349.1,7070628.1,7151249.2,7202883.4,7264718.0,7304186.3,7367610.1,7439508.6,7490097.1,7547986.8,7606532.5,7659509.0,7694194.7,7745238.9,7789888.7,7831519.9,7884510.7,7936042.0,8014473.9,8060610.6,8111862.3,8159528.1,8211128.1,8257678.4,8306681.6,8383851.5,8449590.1,8520473.1,8599710.2,8641414.2,8707235.9,8760194.6,8811539.8,8857049.4,8905024.1,8951480.5,8994938.3,9040701.3,9091780.9,9141039.9,9174888.5,9222445.2,9270260.6,9325987.9,9370754.9,9412085.8,9450706.2,9493038.4,9544300.2,9589836.9,9634733.4,9673610.6,9735537.1,9781562.4,9820582.9,9856017.1,9909200.0,9946319.0,9989163.4,10031748.5,10072203.5,10114327.4,10142571.9,10175704.9,10211949.4,10275173.1,10319151.8,10366533.5,10397638.7,10425407.3,10465153.6,10500958.4,10539002.4,10586539.8,10612988.2,10646348.9,10673196.1,10708100.9,10747711.8,10777898.2,10814882.6,10849588.3,10882086.2,10906106.1,10939721.9,10978452.9,11016342.2,11059717.7,11085244.9,11112588.7,11158119.4,11186636.9,11216264.4,11245997.2,11278166.0,11301583.1,11335787.6,11367476.3,11413919.1,11448858.6,11479012.4,11509296.5,11531429.5,11560359.6,11587283.4,11616031.6,11642157.8,11671243.8,11692510.7,11722900.0,11745576.6,11771590.0,11794795.2,11821839.3,11847475.2,11878102.1,11899728.9,11925125.6,11941368.4,11964900.9,11984223.0,12006105.9,12042157.4,12077162.6,12103802.9,12135972.6,12171955.2,12197872.1,12214892.9,12261678.0,12291661.4,12313598.4,12340081.1,12365275.1,12386181.4,12415221.3,12439939.1,12485280.9,12527782.0,12551705.0,12596484.5,12635969.4,12661965.6,12691160.0,12739037.0,12768839.1,12796235.6,12822594.9,12860927.1,12886592.2,12912196.4,12941536.6,12963798.7,12988046.3,13015820.6,13043699.1,13075481.1,13112749.4,13138597.2,13163307.5,13186645.0,13204662.1,13228168.6,13255984.9,13285947.1,13306448.6,13333925.3,13350454.4,13387032.7,13412747.0,13436797.0,13475751.4,13505093.6,13529921.0,13581407.4,13621338.1,13639863.4,13658518.3,13684600.2,13712582.0,13738553.2,13771929.4,13823526.9,13861247.1,13890853.8,13919588.4,13985966.9,14014763.1,14038346.0,14055817.4,14092930.4,14125091.9,14150224.6,14171871.0,14202296.9,14223456.1,14252588.1,14285256.2,14306320.8,14326025.6,14362216.7,14391319.0,14416862.2,14440743.4,14471875.7,14496509.1,14524018.7,14541568.4,14572247.9,14605898.6,14631939.9,14654948.4,14678735.8,14700701.1,14726703.4,14745546.4,14774650.8,14799073.1,14815501.9,14837142.6,14855459.9,14873484.9,14896557.6,14916239.6,14935119.9,14959636.9,14984797.4,15005425.9,15036165.9,15059133.4,15094968.6,15116936.1,15135309.2,15178257.8,15204380.5,15231504.4,15248801.7,15268273.9,15289236.6,15305372.1,15336942.4,15354160.4,15370306.9,15389292.6,15406328.4,15430887.1,15456623.3,15473961.7,15504251.0,15578220.7,15614295.9,15631373.1,15653723.6,15674417.6,15705975.8,15725742.4,15784708.7,15807039.3,15826260.5,15840746.9,15881891.1,15908677.1,15948958.9,16037134.6,16064940.0,16093228.9,16112132.8,16141480.5,16172932.7,16198786.8,16219079.2,16250897.8,16280835.1,16306616.4,16331770.9,16381880.6,16421417.0,16470745.7,16509110.4,16542496.9,16576064.3,16614872.4,16640986.4,16665345.5,16695842.6,16729623.4,16792595.1,16818731.8,16846679.1,16893161.8,16931242.8,16971217.3,17021045.6,17066893.3,17113774.1,17153768.4,17183804.7,17214744.1,17247504.1,17280686.9,17318726.6,17369489.1,17408644.6,17447161.8,17487142.9,17525738.4,17565260.6,17606812.6,17649056.4,17689301.7,17739784.9,17798272.2,17847780.4,17890999.5,17976312.0,18045460.4,18117540.3,18190906.3,18289747.4,18397729.5,18495018.9,18593225.5,18713963.5,18913006.9],"abs_move_pct":[0.9903,1.442,1.8886,2.1504,2.3342,3.0049,3.3422,4.0088,3.8213,3.7975,3.7105,3.8372,4.0724,3.7832,3.7721,3.3657,3.8578,3.8677,3.8177,3.8311,3.9814,3.7586,3.7959,3.953,3.8638,3.9335,3.8656,4.0367,3.9271,4.1163,4.1676,4.2054,4.0828,4.2514,4.5831,4.5469,4.5658,4.6516,4.6193,4.9323,5.1109,5.1033,5.2139,5.4008,5.1699,5.1729,5.1887,5.0885,5.0804,5.0156,5.0067,5.0521,5.3899,5.3803,5.3735,5.2666,5.347,5.4014,5.4751,5.5196,5.6367,5.5509,5.6571,5.4831,5.7017,5.55,5.4129,5.4816,5.5545,5.519,5.6036,5.5888,5.6087,5.5448,5.5721,5.5267,5.449,5.4284,5.3047,5.2207,5.2703,5.1612,5.3928,5.3994,5.334,5.3203,5.2527,5.268,5.2635,5.2469,5.317,5.4874,5.7397,5.8853,5.9699,5.8719,5.9016,5.869,5.8881,5.9255,5.9327,5.9537,5.9975,5.912,5.8781,5.8832,5.7723,5.8569,5.823,6.0232,5.7747,5.8939,5.9667,6.091,6.1808,6.0957,6.0706,6.1026,6.185,6.1697,6.207,6.1493,6.1899,6.2794,6.1531,6.04,6.0536,6.0716,6.0263,6.1745,6.0577,5.9109,5.8066,5.8877,5.9438,5.9414,5.9344,5.9541,5.9166,5.9705,5.9548,6.0058,6.0249,6.2013,6.2481,6.2898,6.3326,6.4665,6.4686,6.4859,6.4475,6.5208,6.5602,6.4919,6.4837,6.4012,6.4116,6.4126,6.3928,6.3351,6.3733,6.3512,6.2567,6.3095,6.3196,6.3672,6.3369,6.2524,6.2341,6.1942,6.1598,6.2519,6.3266,6.3809,6.4051,6.2442,6.2326,6.2343,6.2192,6.1942,6.3218,6.2718,6.2555,6.2024,6.2883,6.2843,6.2735,6.2855,6.2902,6.348,6.29,6.1503,6.1734,6.2062,6.2576,6.1674,6.195,6.2775,6.2604,6.3436,6.316,6.3195,6.2818,6.3037,6.3521,6.3444,6.3517,6.3432,6.2438,6.1302,6.237,6.212,6.1734,6.1997,6.2258,6.2339,6.1133,6.0249,6.1043,6.0228,5.975,5.8852,5.7804,5.7151,5.769,5.7482,5.7065,5.6802,5.7973,5.7752,5.7588,5.7279,5.7028,5.6587,5.5941,5.5389,5.5665,5.5198,5.4384,5.4196,5.5207,5.5406,5.5562,5.5742,5.5754,5.5294,5.4649,5.4548,5.4922,5.4588,5.4872,5.5155,5.5576,5.5371,5.5152,5.4754,5.3756,5.3154,5.2754,5.2947,5.3131,5.3205,5.3839,5.3027,5.2665,5.2623,5.272,5.2268,5.3081,5.2853,5.4117,5.3702,5.3404,5.3546,5.3465,5.4216,5.333,5.402,5.3762,5.3306,5.2481,5.3349,5.3329,5.3382,5.3239,5.2647,5.274,5.2684,5.1835,5.171,5.2193,5.2469,5.2571,5.22,5.1393,5.0966,5.0449,4.9852,4.9691,4.9785,5.0476,5.0186,5.0029,5.0189,5.0725,5.092,5.0988,5.1176,5.1036,5.1521,5.1027,5.0585,5.1,5.0175,5.1381,5.0757,5.0582,5.0768,5.0337,5.0566,5.0007,4.9788,5.0263,5.0877,5.1086,5.0844,5.2572,5.216,5.2576,5.334,5.2596,5.306,5.321,5.3486,5.3848,5.3366,5.2745,5.2922,5.199,5.2639,5.3198,5.4251,5.4441,5.4676,5.5052,5.4436,5.4163,5.3831,5.3591,5.3305,5.3099,5.2725,5.3226,5.3022,5.3582,5.3625,5.2724,5.2126,5.2671,5.2647,5.2188,5.2295,5.348,5.3161,5.398,5.4668,5.5064,5.5259,5.4615,5.4509,5.4482,5.3453,5.3166,5.2356,5.2539,5.2891,5.3471,5.3095,5.3087,5.2876,5.2699,5.3579,5.3014,5.2923,5.3392,5.4569,5.5235,5.4794,5.522,5.6089],"open5_vol":1142385.4,"days":14,"atr14":0.9922785714285712,"adv14":22077716,"avg_range_pct14":10.858,"prev_close":8.9,"prev_high":9.27,"prev_low":8.58,"high_20d":10.2,"ref_5d_high":9.73,"ref_5d_low":7.46,"ref_5d_avg_high":9.078,"ref_5d_avg_low":8.132,"ref_5d_avg_range":0.946,"sr14":{"levels":[{"lo":7.41,"hi":7.57,"mid":7.485,"touches":4,"last_touch_days_ago":4},{"lo":7.8,"hi":8.01,"mid":7.9317,"touches":3,"last_touch_days_ago":4},{"lo":8.1,"hi":8.32,"mid":8.2225,"touches":8,"last_touch_days_ago":1},{"lo":8.58,"hi":8.69,"mid":8.6167,"touches":3,"last_touch_days_ago":0},{"lo":9.1,"hi":9.33,"mid":9.2188,"touches":6,"last_touch_days_ago":0},{"lo":9.715,"hi":9.73,"mid":9.7225,"touches":2,"last_touch_days_ago":1},{"lo":10.16,"hi":10.2,"mid":10.18,"touches":2,"last_touch_days_ago":7}],"high":10.2,"low":7.41,"atr":0.9923,"sessions":14,"tol":0.2481}}