{"symbol":"AISP","for_date":"2025-01-21","built":"2026-09-30T18:18:23-04:00","sessions":["2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17"],"vol_per_min":[64848.0,26731.6,33567.5,45698.2,35485.6,31658.7,22445.3,18134.6,24257.4,23269.3,20193.4,16472.2,24787.1,26847.9,17687.5,20475.0,33007.3,30236.4,25254.1,12593.1,11588.9,16330.2,11295.3,11282.4,17999.1,20959.5,15458.7,14227.7,10357.2,22527.7,13248.6,27368.2,23527.3,21863.1,22062.2,17239.3,14519.6,16350.1,21861.4,20553.7,12887.1,20188.5,15079.6,15591.9,21208.8,13120.0,29253.3,14739.1,11305.5,13808.9,17190.6,12034.8,14325.5,16422.9,15148.4,10893.3,12756.1,9209.3,9319.6,7245.4,8323.1,8322.3,7444.9,6313.1,8079.8,10130.9,6060.3,8474.0,15053.9,16239.8,18352.9,11498.2,7869.9,7821.4,18910.9,9065.1,15505.5,12318.7,15892.6,14371.2,13874.2,11318.1,10305.0,7190.4,5164.0,6565.0,7932.9,8222.6,6130.4,15905.4,20208.1,7290.8,6792.6,6230.1,19134.4,18061.0,7555.4,6788.6,5536.1,8685.5,7021.2,8242.7,4820.1,6996.7,7298.3,4168.1,4955.8,13767.0,5069.5,7277.8,7508.1,5861.2,14753.4,4887.4,7135.9,4897.3,8580.3,4010.7,3118.1,3633.2,3201.4,6712.8,4846.4,8466.6,5088.5,7024.4,5361.9,5115.9,4297.6,2227.2,5932.7,6040.4,4010.4,5047.0,7327.8,7044.4,6477.0,4943.7,3930.9,4855.3,3045.5,2080.4,1967.5,3810.1,3656.1,1823.9,4562.7,3185.0,2449.8,6011.5,5567.1,6112.6,9985.4,3129.5,6190.6,7449.3,5768.0,1868.6,4179.7,6333.2,5572.9,5522.5,3031.8,4807.9,14119.1,6632.1,5217.5,7333.2,4885.0,3511.4,6082.7,3463.1,5757.7,3002.0,3479.9,5452.0,2415.4,3774.1,3174.4,1994.6,4382.3,5475.8,2353.4,5459.0,3428.8,5394.3,3948.4,4535.9,4511.2,5818.4,3267.4,14707.5,6029.4,8709.9,4163.9,5652.9,3273.0,2684.4,3120.7,5981.1,9374.3,4934.9,8970.6,3219.3,6791.5,4073.9,4083.2,3191.6,4097.4,3630.1,2541.4,2775.6,4161.1,3388.5,3134.1,2478.0,1966.8,2800.6,4258.6,2003.1,5271.6,2808.0,4466.1,2586.6,2984.9,4638.6,2296.4,1621.3,1354.5,1364.4,2657.0,2939.2,2599.2,2712.4,3033.6,4582.2,5171.5,3679.1,2871.7,2708.9,2859.4,2292.0,1475.3,3141.9,2122.5,1627.7,3476.4,1583.4,3832.8,4063.6,2143.4,5136.3,2865.8,3437.1,2614.1,3278.9,5465.3,2655.8,3067.1,6096.0,3310.4,3069.3,3011.4,4512.6,2146.3,2436.5,2703.8,3543.6,2707.9,2505.1,2981.8,4337.1,1524.7,3524.4,1919.6,1462.6,4765.6,2310.3,4649.1,1976.6,5803.2,1985.9,3190.4,2280.4,2089.9,1737.6,2661.6,3621.0,2734.3,2630.7,7466.6,4638.7,6681.2,3303.1,2714.9,4244.6,3393.0,2188.8,6565.6,2097.7,2819.1,5578.1,3647.9,1925.1,4293.9,3369.4,4265.6,7641.2,5338.9,5285.4,3310.5,5124.2,6367.1,5096.9,2614.6,4118.9,4297.9,3980.9,3106.9,3854.9,11516.5,3998.0,9963.1,5547.4,5962.0,3700.4,3604.6,3012.3,4867.1,10902.1,4896.6,1785.6,6036.8,3611.1,2682.4,3285.3,1784.4,5153.4,3719.0,2658.3,2338.4,5149.1,10381.7,3698.5,5088.3,2673.5,5478.1,14499.2,4511.0,6474.3,4956.6,3430.9,2488.1,1977.1,3355.9,4198.9,2841.7,3586.1,4369.3,4028.2,2935.1,5758.5,5593.9,4786.0,3929.4,5592.1,4256.1,4798.2,6216.4,4582.2,7000.9,6593.3,8866.4,6044.6,3183.4,4907.2,11257.3,8425.4,8921.1,7370.6,15521.2,8385.8,8292.2,14370.4,13700.4,13015.1,10217.4,14777.4,17276.5,27554.6],"cum_vol":[64848.0,91579.6,125147.1,170845.3,206330.9,237989.6,260434.9,278569.5,302826.9,326096.2,346289.6,362761.9,387549.0,414396.9,432084.4,452559.4,485566.7,515803.1,541057.2,553650.3,565239.2,581569.4,592864.7,604147.1,622146.3,643105.8,658564.5,672792.2,683149.4,705677.1,718925.7,746293.9,769821.2,791684.3,813746.5,830985.8,845505.4,861855.5,883716.9,904270.6,917157.6,937346.1,952425.8,968017.7,989226.5,1002346.5,1031599.8,1046338.9,1057644.4,1071453.3,1088643.9,1100678.6,1115004.1,1131427.0,1146575.4,1157468.6,1170224.7,1179434.0,1188753.6,1195999.0,1204322.1,1212644.4,1220089.3,1226402.4,1234482.1,1244613.1,1250673.4,1259147.4,1274201.3,1290441.1,1308794.0,1320292.2,1328162.1,1335983.6,1354894.4,1363959.5,1379465.0,1391783.7,1407676.3,1422047.5,1435921.7,1447239.8,1457544.8,1464735.2,1469899.2,1476464.2,1484397.1,1492619.7,1498750.1,1514655.4,1534863.6,1542154.4,1548947.0,1555177.1,1574311.5,1592372.5,1599927.9,1606716.5,1612252.6,1620938.1,1627959.3,1636202.0,1641022.1,1648018.9,1655317.1,1659485.3,1664441.1,1678208.1,1683277.6,1690555.4,1698063.4,1703924.6,1718678.0,1723565.4,1730701.4,1735598.6,1744178.9,1748189.6,1751307.7,1754940.9,1758142.4,1764855.1,1769701.5,1778168.1,1783256.6,1790281.0,1795642.9,1800758.8,1805056.4,1807283.6,1813216.3,1819256.7,1823267.1,1828314.1,1835641.9,1842686.3,1849163.3,1854107.0,1858037.9,1862893.1,1865938.6,1868019.0,1869986.5,1873796.6,1877452.6,1879276.5,1883839.2,1887024.2,1889474.0,1895485.5,1901052.6,1907165.1,1917150.5,1920280.0,1926470.6,1933919.9,1939687.9,1941556.5,1945736.2,1952069.4,1957642.4,1963164.9,1966196.6,1971004.6,1985123.7,1991755.9,1996973.4,2004306.6,2009191.6,2012702.9,2018785.6,2022248.8,2028006.5,2031008.5,2034488.4,2039940.4,2042355.7,2046129.9,2049304.2,2051298.8,2055681.1,2061156.9,2063510.3,2068969.3,2072398.1,2077792.4,2081740.8,2086276.7,2090787.9,2096606.3,2099873.6,2114581.1,2120610.6,2129320.4,2133484.3,2139137.2,2142410.2,2145094.6,2148215.3,2154196.4,2163570.7,2168505.6,2177476.2,2180695.5,2187487.0,2191560.9,2195644.1,2198835.7,2202933.1,2206563.3,2209104.7,2211880.3,2216041.4,2219429.9,2222564.0,2225042.0,2227008.8,2229809.4,2234068.0,2236071.1,2241342.6,2244150.6,2248616.7,2251203.3,2254188.1,2258826.8,2261123.2,2262744.5,2264099.0,2265463.4,2268120.4,2271059.6,2273658.8,2276371.2,2279404.9,2283987.1,2289158.6,2292837.7,2295709.4,2298418.4,2301277.7,2303569.7,2305045.0,2308186.9,2310309.4,2311937.1,2315413.6,2316997.0,2320829.8,2324893.4,2327036.8,2332173.1,2335038.9,2338476.0,2341090.1,2344369.0,2349834.3,2352490.1,2355557.2,2361653.2,2364963.6,2368032.9,2371044.3,2375556.9,2377703.1,2380139.6,2382843.4,2386387.1,2389094.9,2391600.1,2394581.9,2398919.0,2400443.7,2403968.1,2405887.6,2407350.2,2412115.9,2414426.1,2419075.3,2421051.9,2426855.1,2428841.0,2432031.4,2434311.8,2436401.6,2438139.2,2440800.8,2444421.8,2447156.1,2449786.8,2457253.4,2461892.1,2468573.3,2471876.4,2474591.2,2478835.9,2482228.9,2484417.6,2490983.2,2493080.9,2495900.1,2501478.2,2505126.1,2507051.2,2511345.1,2514714.4,2518980.0,2526621.2,2531960.1,2537245.5,2540556.0,2545680.2,2552047.4,2557144.3,2559758.9,2563877.9,2568175.8,2572156.6,2575263.6,2579118.5,2590635.0,2594633.0,2604596.1,2610143.6,2616105.6,2619805.9,2623410.5,2626422.8,2631289.9,2642192.0,2647088.6,2648874.3,2654911.1,2658522.1,2661204.6,2664489.9,2666274.3,2671427.6,2675146.6,2677804.9,2680143.3,2685292.4,2695674.1,2699372.6,2704460.9,2707134.4,2712612.5,2727111.7,2731622.7,2738097.0,2743053.6,2746484.6,2748972.6,2750949.8,2754305.7,2758504.6,2761346.3,2764932.4,2769301.7,2773329.9,2776265.0,2782023.5,2787617.4,2792403.4,2796332.7,2801924.9,2806180.9,2810979.1,2817195.5,2821777.7,2828778.6,2835371.9,2844238.3,2850282.9,2853466.2,2858373.4,2869630.7,2878056.1,2886977.1,2894347.8,2909869.0,2918254.8,2926547.0,2940917.4,2954617.8,2967632.9,2977850.4,2992627.8,3009904.3,3037458.9],"abs_move_pct":[1.352,1.637,2.7848,2.8291,3.0585,3.3289,2.9714,3.0747,3.3111,3.1692,3.1194,3.4323,3.5105,3.6623,3.9683,3.9289,3.0636,3.1933,3.6391,3.4367,3.2086,3.9842,3.6596,3.5653,3.8796,3.7413,3.8783,3.8412,4.2123,3.9457,3.7787,3.7876,3.6077,3.8137,4.2429,4.4643,4.1736,4.6086,4.6758,4.9378,4.915,5.1662,5.5054,5.5838,5.741,5.6802,6.4597,6.4367,6.3611,6.2534,6.4588,6.6719,6.5254,6.6378,6.6425,6.2701,6.4044,6.6479,6.4373,6.2851,6.3619,6.1166,6.0703,6.1688,6.1714,5.9765,6.0469,5.9334,6.1068,6.3245,6.418,6.1321,6.2871,6.2545,6.5741,6.6815,6.8339,6.7187,6.9447,6.7185,6.6226,6.4662,6.5741,6.657,6.5622,6.7222,6.7501,6.6812,6.6387,6.6373,6.1785,6.1883,6.1819,6.3117,6.5775,6.4044,6.497,6.5004,6.7924,6.6546,6.6893,6.5566,6.6682,6.7522,6.7729,6.8469,6.9628,6.8263,6.8174,6.7527,6.9495,6.8261,6.9785,6.9827,6.9266,6.9003,6.9437,6.7874,6.6611,6.6346,6.6872,6.6417,6.7043,6.7086,6.6478,6.6785,6.6679,6.6186,6.7166,6.7135,6.8354,6.8445,6.6992,6.7335,6.7525,6.7521,6.8306,6.7967,6.7311,6.6291,6.5301,6.5824,6.6345,6.5431,6.5677,6.6207,6.594,6.5871,6.6127,6.6772,6.5741,6.7533,6.7567,6.7836,6.774,6.9306,6.9366,6.8774,6.9202,6.715,6.6512,6.6329,6.5621,6.4105,6.7762,6.7277,6.8015,6.6018,6.9063,6.9414,6.8162,6.8947,6.998,7.19,7.2417,7.2438,7.2571,7.1892,7.332,7.4553,7.4438,7.3123,7.347,7.3719,7.4214,7.5386,7.3998,7.4639,7.5822,7.7669,7.6317,7.703,7.6818,7.7019,7.6734,7.7824,7.7101,7.6889,7.7486,7.8636,7.8121,7.879,7.709,7.7408,7.5606,7.3842,7.4729,7.4455,7.4321,7.3384,7.3928,7.421,7.5384,7.4508,7.4825,7.4209,7.4776,7.4515,7.4296,7.5078,7.5569,7.5831,7.3878,7.4089,7.3787,7.2343,7.3161,7.3596,7.3264,7.3305,7.2805,7.3933,7.4562,7.4987,7.513,7.559,7.5405,7.4915,7.4955,7.3669,7.3888,7.3467,7.4701,7.4123,7.5249,7.4621,7.3227,7.1679,7.1798,7.225,7.2677,7.2322,7.2746,7.2862,7.3315,7.3736,7.489,7.4515,7.4625,7.5205,7.5488,7.542,7.4624,7.5458,7.6475,7.6323,7.5546,7.7347,7.6613,7.6611,7.523,7.5102,7.5747,7.5595,7.5022,7.4336,7.3477,7.3785,7.243,7.1661,6.9807,7.0098,7.103,6.9777,7.0529,7.1409,7.13,7.1156,7.13,7.1083,7.1851,7.1543,7.3625,7.3459,7.3384,7.2904,7.242,7.1889,7.2772,7.1633,7.3596,7.3992,7.4671,7.4233,7.5961,7.4673,7.2424,7.4374,7.3146,7.2692,7.2541,7.497,7.3948,7.4587,7.4913,7.3241,7.441,7.273,7.2844,7.2491,7.2801,7.4171,7.4153,7.3148,7.3984,7.3575,7.5059,7.5659,7.5703,7.526,7.547,7.5607,7.661,7.6626,7.5858,7.4652,7.4031,7.4307,7.4388,7.5458,7.4348,7.693,7.7862,7.8263,7.9646,8.0848,7.9648,8.0425,8.1068,7.9993,7.9006,7.8528,7.8603,7.9724,7.9808,7.9329,7.8828,7.8262,7.8484,7.827,7.8645,7.793,7.7335,7.8255,7.9104,8.0354,7.8948,7.9202,7.8713,7.7867,7.8611,7.6926,7.6288,7.7037,7.8601,7.8207,7.656,7.5782,7.5284,7.5055,7.345,7.2537,7.3868,7.3433,7.3739,7.5876,7.5496,7.5361,7.3496,7.2818],"open5_vol":206330.9,"days":14,"atr14":0.9159142857142858,"adv14":3323663,"avg_range_pct14":17.125,"prev_close":5.07,"prev_high":5.4399,"prev_low":4.795,"high_20d":7.66,"ref_5d_high":5.5934,"ref_5d_low":3.86,"ref_5d_avg_high":5.1066,"ref_5d_avg_low":4.565,"ref_5d_avg_range":0.5416,"sr14":{"levels":[{"lo":4.24,"hi":4.44,"mid":4.37,"touches":4,"last_touch_days_ago":3},{"lo":4.64,"hi":4.81,"mid":4.742,"touches":5,"last_touch_days_ago":0},{"lo":4.9297,"hi":5.09,"mid":5.0099,"touches":2,"last_touch_days_ago":1},{"lo":5.1698,"hi":5.32,"mid":5.2287,"touches":4,"last_touch_days_ago":2},{"lo":5.4,"hi":5.5934,"mid":5.4827,"touches":5,"last_touch_days_ago":0},{"lo":5.99,"hi":6.18,"mid":6.085,"touches":2,"last_touch_days_ago":9},{"lo":6.35,"hi":6.54,"mid":6.4333,"touches":3,"last_touch_days_ago":8}],"high":7.66,"low":3.86,"atr":0.9159,"sessions":14,"tol":0.229}}