{"symbol":"ACHR","for_date":"2025-01-21","built":"2026-09-30T18:18:23-04:00","sessions":["2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17"],"vol_per_min":[795885.6,279835.3,350111.6,365944.9,295051.9,305189.6,306690.6,295361.1,276741.2,265714.1,248456.4,236888.2,209451.1,182709.5,173075.7,209795.7,210833.5,211445.3,204793.1,181758.7,170649.1,176275.4,200297.2,222810.0,178906.3,153604.9,178990.9,219328.4,146144.5,164431.4,277337.2,242745.3,179519.5,184180.4,180314.1,174482.3,193002.5,154164.9,138914.6,175462.2,144811.2,147000.1,140202.4,105473.4,103866.9,108315.8,121318.6,122150.9,126700.5,100039.0,129239.3,128953.1,151826.1,98167.1,119902.1,111159.8,125307.6,137944.0,101871.3,118509.7,132463.5,98344.7,98222.3,127600.8,101343.9,93645.6,112751.1,110210.6,83290.6,106313.4,92970.8,100604.9,97458.0,112556.9,95128.4,157528.6,100287.9,99379.1,82260.4,80014.0,93774.9,80063.6,65291.5,71755.3,82683.6,91954.0,99186.0,81374.4,91606.7,86551.8,124405.8,68974.7,114207.6,116211.9,93111.9,84406.8,109565.5,95492.2,95718.1,73085.1,75064.1,65835.3,84241.1,78136.9,67554.3,77766.1,81770.7,92611.5,90710.2,65177.4,63998.9,66133.6,73903.8,53445.3,52148.9,61953.4,73499.1,85556.6,77933.9,70704.5,55392.0,77279.2,66960.1,83693.8,63093.0,72413.4,59621.2,51679.4,62908.1,56929.2,60955.2,59202.8,57442.5,63693.9,50125.7,49678.4,55163.1,63989.9,41421.1,62955.2,46417.9,58924.1,41638.8,43940.4,46971.7,53246.4,54224.2,44458.1,69614.4,42396.2,57921.6,42351.1,44922.4,57436.0,57402.5,66312.8,75244.9,63383.1,40979.1,44456.0,42316.0,47492.1,52757.6,54966.9,54456.1,93199.1,53397.4,67191.5,68553.1,61899.3,49632.6,75641.9,61860.6,67809.5,58290.3,41715.1,42827.6,62444.8,38544.8,58546.3,71224.4,51830.3,45089.9,51068.6,41761.9,51479.4,41687.4,46467.3,41612.3,52648.7,58421.6,36841.4,49787.4,43121.3,33029.2,64896.5,64161.7,46682.1,46945.0,45567.9,49811.5,40475.1,40472.7,36615.2,43999.8,57101.2,54038.4,45549.7,44220.8,57585.8,39827.9,51425.9,61845.8,43622.1,32273.1,33050.9,29695.7,39333.4,47105.9,44118.1,38705.8,39663.6,37287.6,29427.6,41847.2,47731.9,44938.4,45874.3,32292.1,33535.6,44125.7,50336.2,39913.3,33656.2,39457.6,44757.7,32459.5,66437.9,45376.1,36268.5,39977.5,40945.3,47521.3,75532.8,43671.6,34703.7,38864.4,54485.9,38299.4,40987.1,50494.9,34843.3,44241.1,43706.4,31443.4,31016.4,33561.3,43717.6,42509.9,31746.4,38619.4,38752.9,46946.2,45967.1,42656.5,58660.4,38800.9,35428.9,43932.0,44100.8,56928.3,54626.4,42763.8,40180.5,37839.6,42511.6,43202.2,36775.1,36702.9,34436.6,43492.8,38067.4,41861.7,27016.4,39257.2,27373.8,33374.2,38180.1,43826.0,31460.1,42896.5,50257.9,37753.6,40940.4,30480.6,30404.9,31278.9,26070.3,29250.7,29238.4,42846.2,44026.6,35380.8,26675.8,30232.1,60166.9,44066.9,39741.9,53978.0,34036.6,37470.6,40492.1,33103.3,51150.1,40013.9,43800.9,37588.6,40259.7,54964.8,39988.2,39114.7,49872.3,73003.3,31795.6,36225.1,41120.2,29674.3,52332.6,47345.1,32948.6,52495.1,47707.9,44464.7,44530.6,42518.6,59823.9,38284.1,63848.9,33803.5,54107.1,47996.5,35356.5,45994.2,51078.0,60571.9,78699.6,36950.1,39398.2,52924.6,38964.3,67591.8,47531.9,44215.1,34095.1,41842.9,42882.9,58519.4,47485.2,60125.4,45179.4,55669.5,53698.9,49111.4,38631.1,58071.9,56396.1,62262.9,45230.2,50333.3,78907.6,72414.7,58353.0,68459.6,60097.1,68240.4,68600.5,69806.6,67001.1,109744.5,79442.5,118573.4,100536.4,97020.7,111616.4,110581.5,157413.7,151412.1,173084.1,244394.7,400605.7],"cum_vol":[795885.6,1075720.9,1425832.4,1791777.3,2086829.1,2392018.7,2698709.4,2994070.4,3270811.6,3536525.7,3784982.1,4021870.4,4231321.4,4414030.9,4587106.6,4796902.4,5007735.9,5219181.1,5423974.3,5605733.0,5776382.1,5952657.6,6152954.8,6375764.8,6554671.1,6708275.9,6887266.9,7106595.3,7252739.8,7417171.1,7694508.4,7937253.6,8116773.1,8300953.5,8481267.6,8655749.9,8848752.4,9002917.3,9141831.9,9317294.1,9462105.4,9609105.5,9749307.9,9854781.3,9958648.1,10066963.9,10188282.5,10310433.4,10437133.9,10537172.9,10666412.2,10795365.4,10947191.5,11045358.6,11165260.6,11276420.4,11401728.1,11539672.1,11641543.4,11760053.1,11892516.6,11990861.3,12089083.6,12216684.4,12318028.2,12411673.8,12524424.9,12634635.5,12717926.1,12824239.5,12917210.3,13017815.2,13115273.2,13227830.1,13322958.6,13480487.1,13580775.1,13680154.2,13762414.6,13842428.6,13936203.5,14016267.1,14081558.6,14153313.9,14235997.4,14327951.4,14427137.4,14508511.8,14600118.5,14686670.3,14811076.1,14880050.8,14994258.4,15110470.4,15203582.2,15287989.0,15397554.5,15493046.7,15588764.8,15661849.9,15736913.9,15802749.2,15886990.3,15965127.1,16032681.4,16110447.6,16192218.3,16284829.8,16375540.0,16440717.4,16504716.2,16570849.8,16644753.6,16698198.9,16750347.8,16812301.2,16885800.3,16971356.9,17049290.7,17119995.2,17175387.2,17252666.4,17319626.6,17403320.4,17466413.4,17538826.8,17598448.0,17650127.4,17713035.4,17769964.6,17830919.9,17890122.6,17947565.1,18011259.1,18061384.8,18111063.2,18166226.4,18230216.3,18271637.4,18334592.6,18381010.5,18439934.6,18481573.4,18525513.9,18572485.6,18625731.9,18679956.1,18724414.3,18794028.7,18836424.9,18894346.5,18936697.6,18981620.0,19039056.0,19096458.5,19162771.3,19238016.2,19301399.3,19342378.4,19386834.4,19429150.4,19476642.4,19529400.1,19584367.0,19638823.1,19732022.2,19785419.6,19852611.1,19921164.2,19983063.5,20032696.1,20108337.9,20170198.5,20238008.0,20296298.3,20338013.4,20380841.1,20443285.9,20481830.6,20540376.9,20611601.3,20663431.6,20708521.4,20759590.1,20801352.0,20852831.4,20894518.7,20940986.0,20982598.3,21035247.0,21093668.6,21130510.0,21180297.4,21223418.7,21256447.9,21321344.4,21385506.1,21432188.2,21479133.2,21524701.1,21574512.6,21614987.6,21655460.4,21692075.6,21736075.4,21793176.6,21847214.9,21892764.6,21936985.4,21994571.2,22034399.1,22085825.0,22147670.8,22191292.9,22223566.0,22256616.9,22286312.6,22325645.9,22372751.9,22416869.9,22455575.7,22495239.4,22532526.9,22561954.6,22603801.8,22651533.7,22696472.1,22742346.4,22774638.5,22808174.1,22852299.8,22902636.0,22942549.3,22976205.5,23015663.1,23060420.8,23092880.3,23159318.2,23204694.4,23240962.9,23280940.4,23321885.6,23369406.9,23444939.7,23488611.3,23523315.0,23562179.4,23616665.3,23654964.6,23695951.7,23746446.6,23781289.9,23825531.1,23869237.5,23900680.9,23931697.4,23965258.6,24008976.3,24051486.1,24083232.5,24121851.9,24160604.7,24207550.9,24253518.0,24296174.5,24354834.9,24393635.8,24429064.6,24472996.6,24517097.4,24574025.7,24628652.1,24671415.9,24711596.4,24749436.0,24791947.6,24835149.9,24871924.9,24908627.9,24943064.4,24986557.2,25024624.6,25066486.4,25093502.8,25132760.0,25160133.8,25193508.0,25231688.1,25275514.1,25306974.3,25349870.8,25400128.6,25437882.2,25478822.6,25509303.1,25539708.0,25570986.9,25597057.2,25626307.9,25655546.4,25698392.6,25742419.1,25777799.9,25804475.7,25834707.9,25894874.8,25938941.7,25978683.6,26032661.6,26066698.2,26104168.8,26144660.9,26177764.2,26228914.3,26268928.1,26312729.1,26350317.7,26390577.4,26445542.2,26485530.4,26524645.1,26574517.4,26647520.7,26679316.3,26715541.4,26756661.6,26786335.9,26838668.6,26886013.7,26918962.3,26971457.4,27019165.3,27063630.0,27108160.6,27150679.3,27210503.2,27248787.3,27312636.1,27346439.6,27400546.7,27448543.2,27483899.7,27529893.9,27580971.9,27641543.9,27720243.4,27757193.6,27796591.8,27849516.4,27888480.6,27956072.4,28003604.3,28047819.4,28081914.5,28123757.4,28166640.3,28225159.6,28272644.9,28332770.3,28377949.7,28433619.2,28487318.1,28536429.6,28575060.7,28633132.6,28689528.7,28751791.6,28797021.9,28847355.1,28926262.8,28998677.5,29057030.5,29125490.1,29185587.2,29253827.6,29322428.1,29392234.6,29459235.7,29568980.2,29648422.7,29766996.1,29867532.5,29964553.2,30076169.6,30186751.1,30344164.9,30495576.9,30668661.1,30913055.8,31313661.5],"abs_move_pct":[0.9696,1.0283,1.3094,1.8164,2.3362,2.4632,2.4317,2.7151,2.8637,2.8419,2.6002,2.7707,2.5986,2.5769,2.5201,2.6296,2.8849,3.083,2.9817,2.7418,2.6889,2.7216,3.0923,3.1858,3.2483,3.3227,3.2508,3.0671,2.7173,2.7674,3.1214,2.83,3.2747,3.3657,3.4047,3.2852,3.363,3.3172,3.327,3.4995,3.7608,3.7796,3.7124,3.5817,3.4787,3.6284,3.451,3.4203,3.4778,3.4024,3.2808,3.3074,3.5611,3.5773,3.721,3.5032,3.3152,3.319,3.55,3.6203,3.6542,3.4996,3.4969,3.3253,3.3709,3.3188,3.3765,3.3043,3.4768,3.5584,3.4759,3.2503,3.3534,3.3644,3.3399,3.452,3.3833,3.3318,3.2629,3.2551,3.2037,3.1941,3.171,3.2634,3.1123,3.1553,3.2164,3.338,3.3579,3.3108,3.3641,3.4635,3.4832,3.4608,3.6185,3.5937,3.7133,3.5199,3.3874,3.4326,3.5415,3.4654,3.6428,3.6713,3.6305,3.6763,3.6672,3.707,3.6104,3.5782,3.4522,3.4672,3.6697,3.591,3.4648,3.4986,3.475,3.4423,3.6,3.657,3.4998,3.3916,3.4314,3.4355,3.283,3.2461,3.2467,3.2667,3.3324,3.4926,3.4128,3.3486,3.328,3.277,3.2691,3.3201,3.2946,3.3667,3.3848,3.4918,3.4236,3.5058,3.5585,3.483,3.6923,3.6905,3.7467,3.6812,3.6643,3.6713,3.6587,3.6606,3.6623,3.6605,3.7602,3.8149,3.8226,3.8535,3.7326,3.7224,3.7809,3.7184,3.746,3.7902,3.8073,3.9318,3.9301,3.9978,3.9718,3.9387,3.9086,3.9879,4.035,4.0674,4.0424,3.998,3.9721,3.9545,4.0036,4.014,3.9996,3.9625,3.9562,3.9002,3.96,4.0096,3.9272,3.9776,4.0256,4.0384,4.0207,3.9291,3.9069,3.8267,3.8261,3.7922,3.7671,3.8127,3.8722,3.9459,3.8519,3.8692,3.8333,3.7949,3.8693,3.8923,3.8833,3.9096,3.8861,3.8204,3.8684,3.9157,3.9715,3.9613,3.9783,3.9734,3.9269,3.8852,3.8373,3.8802,3.7906,3.7822,3.7346,3.7129,3.7868,3.8131,3.7479,3.7859,3.7784,3.8705,3.9304,4.0328,3.9953,3.9431,3.9852,3.9298,3.9988,4.0215,4.0512,3.9964,4.1421,4.1796,4.181,4.1809,4.1753,4.1915,4.156,4.1965,4.2311,4.2002,4.2105,4.2293,4.2967,4.241,4.1989,4.2106,4.1336,4.0494,3.9782,3.9372,3.9643,3.927,3.968,4.0216,4.0822,4.0247,4.0833,3.9602,3.9899,4.0009,4.0788,4.0638,4.1172,4.0863,4.0879,4.0376,3.9481,4.0145,3.9965,3.9594,4.0008,4.0544,4.1286,4.1807,4.1675,4.1628,4.1289,4.1843,4.141,4.1431,4.1733,4.1902,4.0649,4.0842,4.0781,4.0913,4.0549,3.9994,3.9912,4.018,4.1676,4.1214,4.1382,4.1744,4.1907,4.2013,4.2152,4.1872,4.2251,4.2582,4.2169,4.1967,4.2329,4.1832,4.1852,4.0719,4.1249,4.1035,4.0522,4.1089,4.047,4.0156,4.0752,4.0444,4.1258,4.0351,4.0624,4.1741,4.1761,4.3061,4.3254,4.2891,4.3472,4.3539,4.3919,4.3257,4.323,4.4176,4.3215,4.353,4.3492,4.3652,4.3235,4.3855,4.4023,4.3936,4.3776,4.37,4.2888,4.2148,4.2482,4.2991,4.2902,4.2559,4.2298,4.2873,4.2912,4.3139,4.2105,4.2309,4.1595,4.2019,4.2465,4.2094,4.2588,4.2948,4.3248,4.3589,4.3443,4.3955,4.3435,4.4138,4.4222,4.4435,4.4728,4.5103,4.533,4.5275,4.4662,4.4886,4.3438,4.407,4.359,4.4294,4.3972,4.4836,4.5036,4.4832,4.4631,4.5181],"open5_vol":2086829.1,"days":14,"atr14":1.0622714285714283,"adv14":35066827,"avg_range_pct14":10.208,"prev_close":8.82,"prev_high":9.45,"prev_low":8.78,"high_20d":12.475,"ref_5d_high":9.61,"ref_5d_low":8.0,"ref_5d_avg_high":9.1417,"ref_5d_avg_low":8.409,"ref_5d_avg_range":0.7327,"sr14":{"levels":[{"lo":8.0,"hi":8.06,"mid":8.03,"touches":2,"last_touch_days_ago":3},{"lo":8.575,"hi":8.78,"mid":8.6662,"touches":4,"last_touch_days_ago":0},{"lo":8.8989,"hi":9.0699,"mid":8.9696,"touches":3,"last_touch_days_ago":2},{"lo":9.33,"hi":9.57,"mid":9.4675,"touches":4,"last_touch_days_ago":0},{"lo":9.61,"hi":9.82,"mid":9.715,"touches":2,"last_touch_days_ago":1},{"lo":10.05,"hi":10.09,"mid":10.0667,"touches":3,"last_touch_days_ago":5},{"lo":10.81,"hi":10.93,"mid":10.8767,"touches":3,"last_touch_days_ago":7},{"lo":11.17,"hi":11.27,"mid":11.22,"touches":2,"last_touch_days_ago":6},{"lo":11.51,"hi":11.69,"mid":11.6,"touches":2,"last_touch_days_ago":9}],"high":12.475,"low":8.0,"atr":1.0623,"sessions":14,"tol":0.2656}}