{"symbol":"ACCO","for_date":"2025-01-21","built":"2026-09-30T18:18:23-04:00","sessions":["2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17"],"vol_per_min":[8021.9,1512.6,2441.3,2013.1,1661.5,874.4,1129.2,1083.2,1129.7,1488.2,1927.9,1156.3,958.5,763.3,608.3,736.3,595.8,934.5,495.2,854.1,544.6,587.6,316.5,999.4,1123.2,694.5,1426.7,751.8,1151.2,536.9,1554.6,1607.4,1568.9,770.0,2534.3,1006.7,1305.5,536.8,854.6,1135.5,940.9,367.8,607.9,2186.1,1384.1,852.1,723.5,373.0,1016.1,1190.2,929.4,2199.6,1145.6,808.8,377.7,727.6,1014.3,590.9,757.6,502.9,793.3,441.3,385.4,623.7,782.5,646.7,649.2,945.6,1268.8,691.4,565.3,1187.6,2415.6,1049.5,579.1,1026.6,789.6,737.6,298.4,692.3,4400.2,1714.2,1966.4,497.3,681.6,228.5,676.9,340.3,258.3,898.2,1426.6,890.9,574.1,724.9,611.9,365.5,773.1,382.5,566.8,483.4,1154.3,1640.9,457.6,804.9,151.1,680.2,446.1,1349.2,577.8,364.3,523.5,453.2,517.9,345.5,862.3,2424.1,639.4,536.9,780.0,688.1,894.2,916.1,1073.9,1833.0,343.9,971.0,801.0,596.9,304.0,429.4,1684.3,427.5,568.8,633.4,452.8,606.2,733.6,1652.1,176.9,982.9,1052.3,646.9,299.1,767.7,451.6,359.6,203.0,662.3,607.2,383.4,252.8,1124.4,1782.6,566.1,541.1,395.3,1481.4,218.9,769.6,372.6,354.0,782.1,836.4,626.1,213.3,559.0,827.1,420.6,1296.4,1308.2,869.1,907.2,754.6,6103.9,697.9,1634.6,1403.1,830.4,1636.6,595.6,1045.2,558.5,402.2,561.3,953.1,1208.9,1075.6,453.0,580.9,951.6,560.8,697.4,413.9,362.1,123.6,1481.8,205.9,409.6,637.6,1676.8,1595.7,660.3,1070.8,386.0,1679.3,604.6,2432.6,1236.7,875.5,223.9,408.9,206.2,2610.0,394.2,993.3,481.6,923.6,1586.6,575.9,286.9,880.1,287.9,441.1,143.1,842.6,1416.2,286.6,592.6,1547.5,1095.9,1640.5,2181.9,211.8,448.5,842.6,987.2,994.6,1257.4,1272.2,525.9,1065.7,650.4,457.6,314.9,1118.8,460.7,1272.4,350.8,236.1,500.6,849.5,1094.0,678.4,2649.4,222.2,595.2,258.0,503.8,1270.9,766.5,368.9,348.2,1100.6,863.8,426.9,3879.1,1658.7,397.0,610.7,405.3,878.8,1125.1,426.4,3760.0,608.4,923.1,334.0,611.4,503.5,988.9,774.1,711.7,1257.6,3719.4,229.5,368.5,462.2,592.5,351.0,1169.3,526.9,563.8,402.1,671.5,500.9,382.7,394.5,1213.6,861.9,1418.9,968.7,301.4,350.9,515.3,373.9,303.1,288.6,403.5,265.2,362.7,590.8,4994.1,3534.2,1580.6,276.2,460.7,751.1,1396.2,772.6,895.1,1022.4,433.9,641.9,374.0,770.4,499.4,862.1,2247.6,449.6,1834.3,1497.5,974.1,334.6,1017.3,322.0,778.9,1206.6,705.2,581.9,602.4,621.7,949.6,875.6,2197.1,1218.4,551.2,930.9,1195.9,890.6,1338.0,1204.8,3656.9,1848.9,1086.0,599.2,1391.9,1174.9,1245.4,652.5,1413.1,787.8,1144.5,1005.5,593.6,563.7,1145.5,2219.9,544.7,1695.7,1385.5,1536.0,1355.4,754.0,1209.4,929.6,980.8,989.9,1732.6,2575.4,3308.7,3646.7,2876.6,1572.2,2827.5,5618.4,6791.9,4318.2,5511.1,11251.2,32707.5],"cum_vol":[8021.9,9534.5,11975.8,13988.9,15650.4,16524.9,17654.1,18737.3,19867.0,21355.2,23283.1,24439.4,25397.9,26161.2,26769.5,27505.8,28101.6,29036.1,29531.3,30385.4,30929.9,31517.6,31834.1,32833.4,33956.6,34651.1,36077.9,36829.6,37980.9,38517.7,40072.4,41679.7,43248.6,44018.6,46552.9,47559.6,48865.1,49401.9,50256.5,51392.0,52332.9,52700.7,53308.6,55494.6,56878.8,57730.9,58454.4,58827.4,59843.5,61033.7,61963.1,64162.7,65308.4,66117.1,66494.9,67222.5,68236.8,68827.6,69585.2,70088.1,70881.4,71322.7,71708.1,72331.9,73114.4,73761.1,74410.3,75355.9,76624.6,77316.1,77881.4,79069.0,81484.6,82534.1,83113.2,84139.8,84929.4,85667.1,85965.4,86657.7,91057.9,92772.1,94738.5,95235.8,95917.4,96145.9,96822.8,97163.1,97421.4,98319.6,99746.2,100637.1,101211.2,101936.1,102548.0,102913.5,103686.6,104069.1,104635.9,105119.2,106273.5,107914.4,108372.0,109176.9,109328.1,110008.3,110454.4,111803.6,112381.4,112745.7,113269.2,113722.4,114240.4,114585.9,115448.1,117872.2,118511.6,119048.4,119828.4,120516.6,121410.8,122326.9,123400.8,125233.8,125577.7,126548.7,127349.7,127946.6,128250.6,128679.9,130364.2,130791.7,131360.5,131993.9,132446.6,133052.9,133786.5,135438.6,135615.6,136598.4,137650.7,138297.6,138596.6,139364.4,139815.9,140175.6,140378.6,141040.9,141648.1,142031.4,142284.2,143408.6,145191.1,145757.2,146298.4,146693.6,148175.0,148393.9,149163.5,149536.1,149890.1,150672.3,151508.6,152134.8,152348.1,152907.1,153734.1,154154.7,155451.1,156759.4,157628.5,158535.7,159290.3,165394.1,166092.1,167726.6,169129.7,169960.1,171596.8,172192.4,173237.6,173796.1,174198.3,174759.6,175712.6,176921.6,177997.2,178450.2,179031.1,179982.7,180543.5,181240.9,181654.8,182016.9,182140.4,183622.2,183828.1,184237.7,184875.4,186552.1,188147.9,188808.1,189878.9,190264.9,191944.2,192548.8,194981.4,196218.1,197093.6,197317.5,197726.4,197932.6,200542.6,200936.9,201930.1,202411.7,203335.4,204921.9,205497.9,205784.7,206664.8,206952.6,207393.7,207536.9,208379.5,209795.7,210082.4,210674.9,212222.4,213318.3,214958.8,217140.7,217352.5,217801.0,218643.6,219630.9,220625.5,221882.9,223155.1,223681.0,224746.7,225397.1,225854.7,226169.6,227288.4,227749.1,229021.6,229372.4,229608.4,230109.1,230958.6,232052.6,232731.0,235380.4,235602.6,236197.8,236455.8,236959.6,238230.5,238997.0,239365.9,239714.1,240814.7,241678.5,242105.4,245984.4,247643.1,248040.1,248650.9,249056.1,249934.9,251060.0,251486.4,255246.4,255854.8,256777.9,257111.9,257723.3,258226.8,259215.7,259989.9,260701.6,261959.1,265678.6,265908.1,266276.6,266738.8,267331.3,267682.3,268851.6,269378.4,269942.2,270344.4,271015.9,271516.7,271899.4,272293.9,273507.6,274369.5,275788.4,276757.1,277058.6,277409.4,277924.7,278298.6,278601.6,278890.3,279293.8,279559.0,279921.7,280512.5,285506.6,289040.9,290621.4,290897.6,291358.4,292109.5,293505.7,294278.4,295173.5,296195.9,296629.8,297271.7,297645.7,298416.1,298915.4,299777.5,302025.1,302474.7,304309.0,305806.5,306780.6,307115.2,308132.5,308454.5,309233.4,310440.1,311145.3,311727.2,312329.6,312951.4,313901.0,314776.6,316973.7,318192.1,318743.4,319674.2,320870.1,321760.7,323098.7,324303.5,327960.4,329809.4,330895.4,331494.6,332886.4,334061.3,335306.6,335959.1,337372.3,338160.1,339304.6,340310.1,340903.6,341467.4,342612.9,344832.7,345377.4,347073.1,348458.6,349994.6,351350.1,352104.1,353313.4,354243.0,355223.8,356213.7,357946.4,360521.7,363830.4,367477.1,370353.7,371925.9,374753.4,380371.9,387163.7,391481.9,396993.0,408244.2,440951.7],"abs_move_pct":[0.2079,0.3176,0.3182,0.3228,0.2689,0.3442,0.4599,0.4539,0.4955,0.5352,0.4514,0.4708,0.5804,0.575,0.6251,0.6443,0.6386,0.6636,0.6849,0.6776,0.6664,0.7232,0.7173,0.6902,0.7186,0.7179,0.7727,0.7995,0.7499,0.7281,0.7256,0.7058,0.7518,0.7288,0.7347,0.716,0.7667,0.7866,0.7947,0.7937,0.7673,0.7341,0.76,0.7736,0.7874,0.7569,0.7436,0.7275,0.7411,0.7031,0.7298,0.697,0.7036,0.6681,0.6481,0.6133,0.6386,0.6541,0.6673,0.6667,0.6734,0.6694,0.6748,0.6496,0.6859,0.7611,0.7703,0.7777,0.808,0.8497,0.8292,0.8387,0.7932,0.7619,0.778,0.7442,0.737,0.6963,0.6991,0.6931,0.6814,0.6816,0.6583,0.661,0.6129,0.603,0.5915,0.5936,0.588,0.6627,0.6415,0.6649,0.6808,0.6933,0.7085,0.7164,0.7302,0.7505,0.7911,0.7653,0.7782,0.7438,0.764,0.7356,0.7218,0.7558,0.7977,0.7912,0.8119,0.8136,0.813,0.792,0.812,0.8052,0.7989,0.8206,0.827,0.8413,0.8276,0.8327,0.8463,0.8965,0.8686,0.834,0.8668,0.8293,0.8034,0.8227,0.8296,0.7972,0.7628,0.7762,0.7763,0.7821,0.7906,0.8036,0.8359,0.8724,0.8846,0.879,0.8643,0.8639,0.9274,0.921,0.9486,0.9618,0.9562,0.9715,0.9336,0.9364,0.9335,0.9401,0.9395,0.9461,0.9731,0.9378,0.9173,0.9221,0.9412,0.9672,1.0093,1.0023,0.979,0.9517,0.9467,0.9688,1.0022,0.993,1.0014,0.9934,0.9744,1.0066,1.0145,1.0356,1.0545,1.0583,1.028,0.9882,0.9816,0.988,0.9674,0.9885,0.9716,1.0053,1.0135,0.9742,0.9649,0.9894,1.013,1.0194,1.0308,1.0284,1.0561,1.0341,1.0317,1.0186,1.0109,0.9986,1.0249,1.0277,1.041,1.026,1.0047,1.0007,1.0193,0.9716,0.9855,0.9912,0.9986,1.0055,1.0278,1.0347,1.0199,1.0274,1.0594,1.0662,1.0605,1.0755,1.0828,1.0622,1.0756,1.0711,1.0503,1.0713,1.0646,1.0682,1.089,1.0822,1.1237,1.0878,1.1096,1.1315,1.1437,1.1712,1.1776,1.1784,1.165,1.1646,1.2048,1.2164,1.2288,1.216,1.2238,1.2293,1.2157,1.2154,1.2018,1.195,1.1738,1.1854,1.1741,1.2049,1.1953,1.1743,1.1572,1.1625,1.1677,1.1576,1.1909,1.1976,1.1716,1.1609,1.2037,1.1713,1.1853,1.1117,1.1179,1.1039,1.1388,1.1606,1.1754,1.2289,1.215,1.1675,1.188,1.1618,1.1748,1.1474,1.1257,1.1721,1.1819,1.1827,1.1615,1.1204,1.1258,1.1202,1.1272,1.1538,1.1415,1.1562,1.1819,1.141,1.1361,1.1691,1.1669,1.1723,1.1597,1.1193,1.1263,1.108,1.0834,1.0961,1.1114,1.1255,1.1458,1.1539,1.1472,1.1683,1.1551,1.1478,1.1339,1.14,1.1397,1.1268,1.099,1.0919,1.126,1.1074,1.0849,1.1051,1.0782,1.0441,1.0553,1.037,1.0312,1.03,1.0295,1.0064,1.0024,1.0233,1.0485,1.0456,1.0237,1.031,1.0167,0.9959,0.9745,0.9811,0.9809,0.9916,0.9855,1.0143,1.0291,1.0839,1.0644,1.1122,1.102,1.1218,1.1683,1.1345,1.1518,1.1595,1.1188,1.0714,1.1056,1.0846,1.0569,1.0984,1.1053,1.1057,1.1023,1.0916,1.0784,1.0234,1.0707,1.0705,1.0931,1.0724,1.0304,1.0168,1.0569,1.0574,1.0215,1.0397,1.0603,1.0539,1.0594,0.9909,1.0012,0.9745,0.935,1.0099,1.0318,1.0182,0.9757,1.0023,1.0164,1.0439,1.0595,1.0539],"open5_vol":15650.4,"days":14,"atr14":0.15276428571428577,"adv14":576637,"avg_range_pct14":2.846,"prev_close":5.2,"prev_high":5.285,"prev_low":5.18,"high_20d":5.8,"ref_5d_high":5.31,"ref_5d_low":4.93,"ref_5d_avg_high":5.198,"ref_5d_avg_low":5.085,"ref_5d_avg_range":0.113,"sr14":{"levels":[{"lo":4.93,"hi":4.955,"mid":4.9425,"touches":2,"last_touch_days_ago":4},{"lo":5.03,"hi":5.04,"mid":5.0367,"touches":3,"last_touch_days_ago":3},{"lo":5.07,"hi":5.1,"mid":5.085,"touches":2,"last_touch_days_ago":5},{"lo":5.12,"hi":5.15,"mid":5.1383,"touches":6,"last_touch_days_ago":1},{"lo":5.1607,"hi":5.18,"mid":5.1704,"touches":2,"last_touch_days_ago":0},{"lo":5.2,"hi":5.22,"mid":5.2075,"touches":4,"last_touch_days_ago":1},{"lo":5.285,"hi":5.32,"mid":5.302,"touches":5,"last_touch_days_ago":0},{"lo":5.33,"hi":5.34,"mid":5.335,"touches":2,"last_touch_days_ago":7},{"lo":5.373,"hi":5.4,"mid":5.3865,"touches":2,"last_touch_days_ago":8}],"high":5.4,"low":4.93,"atr":0.1528,"sessions":14,"tol":0.0382}}