{"symbol":"WULF","for_date":"2025-01-17","built":"2026-09-30T18:18:41-04:00","sessions":["2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16"],"vol_per_min":[443589.5,193278.0,159748.8,123482.8,106234.3,133229.8,117313.9,134469.5,120712.0,106164.1,137131.0,99383.4,103978.4,118574.8,122649.4,171530.1,132420.7,112731.6,114276.1,98464.6,113427.3,135205.1,87545.4,114352.0,116406.5,110249.4,164025.3,143933.9,131581.3,119729.3,130149.0,139869.1,120345.0,96110.5,108219.6,113991.4,120275.4,128696.8,110748.4,101078.1,121465.2,113433.9,114871.3,95781.6,131095.6,89033.9,103930.8,89180.2,76629.1,123180.1,118913.6,116630.8,88120.6,97747.9,111821.9,91966.6,84921.4,100225.3,98836.7,99679.6,104346.9,110252.6,99270.1,106818.9,88404.5,88901.4,90271.3,127543.4,132453.8,118448.4,105052.4,109117.1,92718.4,88413.2,77854.3,106345.6,105448.4,95110.4,76506.9,100254.3,88594.2,98168.3,84745.2,103643.9,102412.1,106497.6,98311.4,100198.4,91115.9,123445.2,84675.1,143074.5,114589.8,103923.9,80512.0,106026.1,96127.4,79430.6,87922.4,88091.2,66533.4,64036.4,81746.9,73133.1,91317.0,73908.4,74278.4,82118.3,80296.9,74750.7,75078.9,55304.3,49661.2,74884.5,55611.4,69333.5,60223.5,59355.8,53234.4,61654.1,76937.2,65681.0,62255.8,53797.9,48786.6,57379.4,89335.1,54310.8,67375.9,62955.4,54043.6,69321.7,68390.9,75900.3,52556.5,81607.9,76413.9,64402.4,63802.9,83723.4,91166.1,74185.8,59852.4,70535.7,61970.9,76425.0,64108.4,52351.4,39159.9,50124.4,50844.0,60486.3,113584.1,70473.8,79330.9,92457.7,73794.0,78936.6,55814.7,67150.4,58631.3,75997.6,62235.5,57281.6,41007.0,50477.0,54480.9,57338.7,60451.0,40338.4,50397.8,86128.2,71323.1,51548.6,44435.3,39664.8,53785.1,76086.2,63219.1,53042.5,58888.0,75593.8,65310.6,60067.4,49788.6,52728.2,67121.6,60335.1,62278.2,61196.2,58030.9,59464.9,67104.7,62289.4,54193.7,56419.1,64099.6,56049.7,49098.4,48664.8,68769.1,73687.9,60809.1,50571.1,49221.2,66440.7,52628.4,62744.7,47720.5,48651.2,66935.4,58246.3,68193.5,60023.9,58480.4,59749.6,49659.9,77433.1,70552.8,63002.6,58570.5,51722.6,64635.3,46982.1,61827.4,53617.1,71855.3,68821.5,51626.1,38248.6,45537.8,55366.6,56407.3,47198.0,58377.1,74501.5,74268.4,56781.5,50245.1,44918.2,74851.4,52124.3,34257.1,53170.1,43827.3,45705.5,48183.4,45312.1,56046.9,44419.2,46314.8,70758.1,73168.7,51079.5,75426.2,64259.4,62916.9,52376.1,52176.1,54857.8,56232.5,46941.9,56150.7,48611.0,33885.8,38168.1,45732.9,39825.1,34174.1,50324.9,56208.5,57966.9,60648.1,71777.1,51219.9,81406.8,53814.9,64002.3,50521.5,61626.4,60638.6,41652.6,42896.5,46144.4,43753.1,62065.1,45983.7,47759.9,49328.3,49171.3,39348.0,72769.9,35280.6,42113.4,58067.7,50230.2,65592.2,43917.5,37009.1,44679.6,47048.6,60371.6,68476.6,41769.3,42276.6,40537.0,45424.2,46142.6,35257.1,35854.1,42882.3,53127.1,47405.1,44171.4,30748.0,36942.0,45783.4,50470.4,60518.9,38989.0,43933.3,45536.9,44181.9,55520.8,49639.1,59638.6,79665.8,63999.1,45190.4,49708.1,71928.6,71082.3,36812.7,83368.4,61028.7,77055.6,66002.7,88908.1,55809.3,46181.5,53725.1,49736.6,55486.1,65753.9,65295.6,41396.9,60246.6,75858.4,46464.6,51768.2,52827.5,38814.0,41989.5,51969.0,81844.4,73406.1,90741.4,66891.0,59077.8,56594.4,79764.4,69711.6,59911.7,76539.5,83063.9,72576.4,76214.3,63049.3,92826.1,100158.2,78341.5,77824.0,120652.8,86588.9,92506.7,111294.9,130993.9,120098.9,118991.9,92867.3,110693.5,90386.0,131293.3,101054.4,155324.9,188773.2,169978.4,182695.7,244186.4,377577.9],"cum_vol":[443589.5,636867.5,796616.3,920099.1,1026333.4,1159563.1,1276877.1,1411346.6,1532058.6,1638222.7,1775353.7,1874737.1,1978715.4,2097290.2,2219939.6,2391469.8,2523890.5,2636622.1,2750898.1,2849362.8,2962790.1,3097995.2,3185540.6,3299892.6,3416299.1,3526548.6,3690573.9,3834507.7,3966089.0,4085818.3,4215967.3,4355836.4,4476181.4,4572291.9,4680511.4,4794502.9,4914778.2,5043475.0,5154223.4,5255301.6,5376766.8,5490200.6,5605071.9,5700853.6,5831949.2,5920983.1,6024913.9,6114094.1,6190723.1,6313903.3,6432816.9,6549447.6,6637568.3,6735316.1,6847138.1,6939104.7,7024026.1,7124251.4,7223088.1,7322767.7,7427114.6,7537367.1,7636637.2,7743456.1,7831860.6,7920762.1,8011033.4,8138576.8,8271030.6,8389479.0,8494531.4,8603648.6,8696367.0,8784780.2,8862634.5,8968980.1,9074428.6,9169539.0,9246045.9,9346300.2,9434894.4,9533062.7,9617807.9,9721451.9,9823864.0,9930361.6,10028673.0,10128871.4,10219987.2,10343432.4,10428107.6,10571182.1,10685771.9,10789695.7,10870207.7,10976233.9,11072361.2,11151791.8,11239714.1,11327805.4,11394338.7,11458375.1,11540121.9,11613255.0,11704572.0,11778480.4,11852758.8,11934877.1,12015173.9,12089924.6,12165003.5,12220307.8,12269969.0,12344853.5,12400464.9,12469798.4,12530021.9,12589377.6,12642612.1,12704266.2,12781203.4,12846884.4,12909140.2,12962938.1,13011724.6,13069104.1,13158439.1,13212749.9,13280125.8,13343081.2,13397124.9,13466446.6,13534837.5,13610737.8,13663294.3,13744902.2,13821316.1,13885718.5,13949521.4,14033244.8,14124410.9,14198596.7,14258449.1,14328984.9,14390955.7,14467380.7,14531489.1,14583840.5,14623000.4,14673124.8,14723968.8,14784455.1,14898039.1,14968512.9,15047843.8,15140301.5,15214095.5,15293032.1,15348846.8,15415997.2,15474628.5,15550626.1,15612861.6,15670143.2,15711150.2,15761627.2,15816108.1,15873446.8,15933897.8,15974236.1,16024633.9,16110762.1,16182085.3,16233633.9,16278069.2,16317734.0,16371519.1,16447605.3,16510824.4,16563866.9,16622754.9,16698348.6,16763659.2,16823726.6,16873515.2,16926243.4,16993365.0,17053700.1,17115978.3,17177174.5,17235205.4,17294670.3,17361775.0,17424064.4,17478258.1,17534677.2,17598776.8,17654826.5,17703924.9,17752589.6,17821358.8,17895046.6,17955855.7,18006426.9,18055648.1,18122088.8,18174717.1,18237461.9,18285182.4,18333833.6,18400769.0,18459015.3,18527208.8,18587232.6,18645713.1,18705462.6,18755122.5,18832555.6,18903108.4,18966111.0,19024681.5,19076404.1,19141039.4,19188021.5,19249848.9,19303466.0,19375321.3,19444142.8,19495768.9,19534017.5,19579555.3,19634921.9,19691329.1,19738527.1,19796904.3,19871405.8,19945674.2,20002455.7,20052700.8,20097619.0,20172470.4,20224594.7,20258851.8,20312021.9,20355849.1,20401554.6,20449738.1,20495050.2,20551097.1,20595516.4,20641831.1,20712589.3,20785758.0,20836837.5,20912263.7,20976523.1,21039440.1,21091816.2,21143992.4,21198850.1,21255082.6,21302024.6,21358175.3,21406786.3,21440672.1,21478840.1,21524573.1,21564398.1,21598572.2,21648897.1,21705105.6,21763072.5,21823720.6,21895497.6,21946717.6,22028124.4,22081939.3,22145941.6,22196463.1,22258089.4,22318728.1,22360380.6,22403277.1,22449421.6,22493174.7,22555239.8,22601223.5,22648983.4,22698311.6,22747482.9,22786830.9,22859600.8,22894881.4,22936994.8,22995062.5,23045292.7,23110884.9,23154802.4,23191811.5,23236491.1,23283539.7,23343911.4,23412388.0,23454157.3,23496433.9,23536970.9,23582395.1,23628537.7,23663794.9,23699648.9,23742531.2,23795658.4,23843063.5,23887234.9,23917982.9,23954924.9,24000708.4,24051178.7,24111697.6,24150686.6,24194619.9,24240156.7,24284338.6,24339859.4,24389498.5,24449137.1,24528802.9,24592801.9,24637992.3,24687700.4,24759629.0,24830711.3,24867524.0,24950892.4,25011921.1,25088976.7,25154979.4,25243887.6,25299696.9,25345878.4,25399603.5,25449340.1,25504826.3,25570580.1,25635875.7,25677272.6,25737519.2,25813377.6,25859842.1,25911610.4,25964437.9,26003251.9,26045241.4,26097210.4,26179054.8,26252460.9,26343202.2,26410093.2,26469171.0,26525765.4,26605529.8,26675241.4,26735153.1,26811692.6,26894756.5,26967332.9,27043547.2,27106596.5,27199422.6,27299580.8,27377922.3,27455746.3,27576399.1,27662988.0,27755494.7,27866789.6,27997783.6,28117882.5,28236874.4,28329741.7,28440435.2,28530821.2,28662114.5,28763168.9,28918493.9,29107267.1,29277245.4,29459941.1,29704127.6,30081705.4],"abs_move_pct":[1.1912,1.3593,1.183,1.3509,1.3113,1.4151,1.4683,1.3747,1.5082,1.662,1.5285,1.2354,1.5038,1.3894,1.353,1.3236,1.5481,1.5756,1.3659,1.5348,1.5134,1.5432,1.7233,1.7347,1.8182,1.7998,1.9044,2.0804,2.2571,2.3376,2.5091,2.5418,2.5403,2.4885,2.6594,2.7108,2.8057,2.9124,3.0868,2.9514,2.8803,2.8894,2.9663,3.1351,2.96,2.985,3.2066,3.2139,2.9575,2.9619,2.9635,2.9364,2.9573,3.0094,3.0028,2.9312,3.0018,3.1795,3.2972,3.3861,3.4598,3.6035,3.5219,3.5607,3.5765,3.6536,3.6145,3.6016,3.7144,3.7492,3.9313,4.0772,4.1729,4.0764,4.0814,4.129,4.1117,4.062,3.8975,3.7495,3.7067,3.6965,3.8351,3.749,3.6516,3.6149,3.5827,3.5911,3.4262,3.3489,3.4144,3.2458,3.3403,3.406,3.6003,3.5325,3.4742,3.3196,3.2885,3.337,3.3711,3.4243,3.5341,3.5106,3.5718,3.6553,3.4603,3.5253,3.4513,3.4936,3.3862,3.3348,3.5215,3.2463,3.1994,3.1468,3.153,3.1832,3.0992,3.1729,3.0821,2.9599,3.0245,3.0773,3.0528,3.1384,3.1652,3.1427,3.2635,3.1828,3.1682,3.2227,3.2154,3.2196,3.1044,3.165,3.023,3.1404,3.117,3.1452,3.226,3.2983,3.325,3.251,3.5153,3.4891,3.4671,3.571,3.5054,3.511,3.5783,3.6727,3.8169,3.7765,3.8131,3.8521,3.8795,3.8508,3.9271,3.7779,3.7286,3.7265,3.6518,3.606,3.6378,3.7018,3.6246,3.7307,3.7096,3.6908,3.7266,3.6393,3.6296,3.7647,3.7416,3.6536,3.5999,3.6897,3.5796,3.6376,3.7626,3.7725,3.7675,3.7517,3.8961,3.8964,3.9275,3.9365,3.9582,4.0953,4.0681,4.0484,4.0946,4.0269,3.9975,3.9671,3.8846,3.8612,3.8798,3.8964,3.8173,3.75,3.7388,3.5869,3.565,3.5682,3.5228,3.4276,3.3095,3.4493,3.4702,3.473,3.4643,3.5522,3.5647,3.5297,3.5491,3.6044,3.4357,3.4325,3.4259,3.4068,3.4751,3.5204,3.6002,3.5687,3.5328,3.6001,3.5452,3.4901,3.4296,3.5134,3.4072,3.3444,3.3511,3.2734,3.2832,3.2385,3.2532,3.2558,3.428,3.5205,3.4747,3.5095,3.4829,3.443,3.4213,3.4411,3.5206,3.4965,3.5116,3.6423,3.6964,3.6892,3.5461,3.6443,3.6595,3.6321,3.6381,3.5907,3.5774,3.6491,3.5985,3.6405,3.726,3.7031,3.7411,3.6745,3.6955,3.7217,3.7199,3.7592,3.8715,3.8281,3.8006,3.7133,3.6365,3.6543,3.6512,3.5553,3.668,3.6668,3.6223,3.6603,3.6965,3.6855,3.6698,3.6444,3.5902,3.6415,3.673,3.6234,3.5786,3.553,3.5094,3.522,3.4774,3.3897,3.4257,3.4114,3.6193,3.6792,3.6351,3.6988,3.6521,3.7125,3.7833,3.6991,3.7616,3.776,3.7429,3.7174,3.645,3.6385,3.5848,3.5844,3.6135,3.6477,3.6145,3.6643,3.6603,3.693,3.7239,3.6995,3.6472,3.6165,3.5771,3.598,3.5935,3.6013,3.6475,3.6104,3.6826,3.6501,3.6932,3.6916,3.6602,3.7887,3.7484,3.7252,3.8657,3.9577,3.9459,4.0437,4.073,4.1236,4.2284,4.2213,4.2543,4.2292,4.2099,4.2273,4.3392,4.3341,4.3055,4.2974,4.264,4.253,4.2212,4.2024,4.2202,4.2009,4.1716,4.1152,4.228,4.2883,4.2813,4.2599,4.1755,4.2217,4.1581,4.1961,4.1742,4.1013,4.0522,4.1934,4.2019,4.1981,4.1241,4.1684,3.9987,3.9592,3.9691,3.9226,3.8802,3.9834,3.8899,3.9071,3.9827,3.9362],"open5_vol":1026333.4,"days":14,"atr14":0.574507142857143,"adv14":32000444,"avg_range_pct14":9.219,"prev_close":5.85,"prev_high":6.1999,"prev_low":5.82,"high_20d":8.51,"ref_5d_high":6.3285,"ref_5d_low":4.965,"ref_5d_avg_high":5.8227,"ref_5d_avg_low":5.455,"ref_5d_avg_range":0.3677,"sr14":{"levels":[{"lo":4.965,"hi":5.085,"mid":5.025,"touches":2,"last_touch_days_ago":3},{"lo":5.14,"hi":5.275,"mid":5.2075,"touches":2,"last_touch_days_ago":3},{"lo":5.3,"hi":5.43,"mid":5.3662,"touches":4,"last_touch_days_ago":2},{"lo":5.47,"hi":5.5,"mid":5.4837,"touches":4,"last_touch_days_ago":4},{"lo":5.77,"hi":5.85,"mid":5.8199,"touches":5,"last_touch_days_ago":0},{"lo":5.92,"hi":6.0488,"mid":5.9929,"touches":3,"last_touch_days_ago":1},{"lo":6.11,"hi":6.245,"mid":6.1887,"touches":4,"last_touch_days_ago":0},{"lo":6.29,"hi":6.3285,"mid":6.3093,"touches":2,"last_touch_days_ago":1},{"lo":6.58,"hi":6.65,"mid":6.615,"touches":2,"last_touch_days_ago":6}],"high":6.65,"low":4.965,"atr":0.5745,"sessions":14,"tol":0.1436}}