{"symbol":"WOLF","for_date":"2025-01-17","built":"2026-09-30T18:18:41-04:00","sessions":["2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16"],"vol_per_min":[232629.1,200666.1,143648.6,137645.1,117717.7,140627.3,96626.0,130953.4,91902.4,87296.6,94833.3,82341.1,107739.9,104688.7,103694.4,106844.6,107326.9,90337.3,83226.6,101405.4,75909.6,79976.7,75353.8,70289.2,80223.2,64973.6,66204.4,57190.1,67715.9,50961.4,70473.3,65948.1,81689.9,68939.1,52257.6,56110.2,56905.4,58407.4,73743.3,59605.1,71913.6,66711.1,54882.5,44281.2,45557.2,45471.4,78850.0,60489.8,58568.9,36347.8,44202.9,49155.8,55749.1,43080.9,60072.9,52954.2,45912.4,55331.8,38984.9,64344.1,61593.4,61597.0,49681.4,47446.1,41089.9,43441.0,46853.4,79790.6,53474.4,63715.8,48403.6,63473.9,55747.5,40395.2,53761.9,45085.2,56697.9,50100.9,38628.8,49362.7,42206.8,44275.9,50170.4,42413.5,41826.6,37859.4,34597.6,40778.4,38179.4,34702.7,29303.6,59852.1,46277.4,50523.7,39889.7,45694.4,75082.4,41177.4,39821.1,39614.1,75998.6,65795.2,82136.4,53691.8,51913.4,37536.7,48571.1,41511.9,50077.3,33362.0,29669.6,29232.1,34573.7,30341.4,33678.7,32425.4,40373.4,42832.4,36024.3,35640.8,27526.6,49736.0,33243.4,28674.4,28311.9,32537.3,46730.4,27447.2,41926.1,49158.0,34976.4,46078.6,30310.8,32552.7,39427.6,40547.5,42329.5,31693.7,23703.0,30214.4,24725.1,33007.0,35730.4,28399.9,21827.9,35751.6,31775.6,29302.9,29894.7,35103.4,36910.4,26322.8,35258.3,32098.9,29909.9,30483.9,24374.9,23651.2,28444.9,33029.6,20942.1,21732.5,24270.1,25688.9,29526.4,29862.5,23646.9,31263.0,33283.1,35048.1,29211.7,44165.1,29495.6,31245.6,22745.6,25256.1,26515.8,36811.9,23859.0,21229.2,17778.4,30956.2,34763.4,24907.0,20837.4,32003.7,29083.1,42024.9,42009.7,23768.5,27820.6,29560.6,19565.2,32887.9,24881.1,28684.0,23580.4,19847.2,38358.4,24053.9,22318.6,20823.8,21779.2,21877.1,17539.1,19488.9,28782.5,22325.9,22804.9,27039.6,30736.4,26245.3,33437.6,30947.8,26599.4,23055.1,33363.2,32136.7,26821.2,16788.5,20898.7,32551.1,26188.1,21174.2,20228.5,26499.0,24309.9,16757.6,27239.1,23032.6,22239.0,22354.5,20951.6,41128.0,30560.7,37038.8,24542.2,31356.0,25252.5,28799.6,40618.0,35522.9,27326.4,30534.6,32436.9,20466.4,28757.9,22849.6,28241.7,18706.9,31495.6,31900.6,35239.1,32105.1,23342.3,26304.9,23406.0,33655.8,30673.9,26084.9,17891.1,29598.4,20072.4,28363.9,26192.4,26374.1,21267.9,21505.4,43442.5,41004.9,31142.2,40007.2,35565.8,25728.3,21369.3,51048.9,27592.4,31934.4,24119.9,26418.6,29109.9,34275.1,28411.9,30732.1,26298.6,32088.4,27729.9,25699.2,35978.9,20700.8,23001.5,30718.9,27625.3,22099.8,28226.4,24843.7,32292.8,22390.9,30186.9,19394.4,18149.3,26135.4,29582.4,33098.6,44302.1,21054.4,30034.9,22756.4,20342.7,19659.9,33279.2,43521.7,48855.5,42192.9,22811.1,41264.6,38790.1,30512.9,31426.2,29060.4,25799.4,37589.9,23674.1,35495.1,36924.1,30187.5,30553.2,39674.8,29493.4,40019.2,43893.9,50065.8,33134.8,33569.1,32640.4,42848.9,47940.9,34417.1,44854.4,24227.7,37279.1,26559.6,45932.8,26694.4,26300.1,63298.7,48052.1,51355.1,36298.5,38509.4,32322.9,33547.7,33275.7,35051.7,52968.1,34227.7,35327.5,43643.9,38547.9,29529.3,48324.6,56230.9,39488.7,56033.4,37111.1,43561.4,50101.5,50838.6,64098.3,49315.1,70806.9,52166.9,50839.7,52083.1,45994.7,52134.0,91202.1,64784.6,69269.7,84525.4,137245.7,147046.4,127771.3,79085.5,107058.4,153046.2,158324.6,196193.3,255385.1,376304.4],"cum_vol":[232629.1,433295.1,576943.8,714588.9,832306.6,972933.9,1069559.9,1200513.3,1292415.7,1379712.3,1474545.6,1556886.6,1664626.5,1769315.2,1873009.6,1979854.2,2087181.1,2177518.4,2260745.0,2362150.4,2438060.0,2518036.7,2593390.5,2663679.7,2743902.9,2808876.5,2875080.9,2932271.0,2999986.9,3050948.3,3121421.6,3187369.6,3269059.5,3337998.6,3390256.2,3446366.4,3503271.8,3561679.2,3635422.5,3695027.6,3766941.2,3833652.4,3888534.9,3932816.1,3978373.3,4023844.7,4102694.7,4163184.5,4221753.4,4258101.2,4302304.1,4351459.9,4407209.0,4450289.9,4510362.8,4563317.0,4609229.4,4664561.2,4703546.1,4767890.2,4829483.6,4891080.6,4940761.9,4988208.1,5029298.0,5072739.0,5119592.4,5199383.0,5252857.4,5316573.2,5364976.8,5428450.7,5484198.2,5524593.4,5578355.3,5623440.5,5680138.4,5730239.3,5768868.1,5818230.8,5860437.6,5904713.4,5954883.8,5997297.3,6039123.9,6076983.3,6111580.9,6152359.3,6190538.6,6225241.4,6254544.9,6314397.1,6360674.5,6411198.2,6451087.9,6496782.4,6571864.7,6613042.1,6652863.2,6692477.3,6768475.9,6834271.1,6916407.5,6970099.3,7022012.6,7059549.4,7108120.5,7149632.4,7199709.6,7233071.6,7262741.3,7291973.4,7326547.1,7356888.5,7390567.2,7422992.6,7463366.0,7506198.4,7542222.6,7577863.4,7605390.1,7655126.1,7688369.5,7717043.9,7745355.8,7777893.1,7824623.5,7852070.7,7893996.9,7943154.9,7978131.3,8024209.9,8054520.6,8087073.4,8126501.0,8167048.5,8209378.0,8241071.7,8264774.7,8294989.1,8319714.2,8352721.2,8388451.6,8416851.5,8438679.4,8474431.0,8506206.6,8535509.5,8565404.2,8600507.6,8637417.9,8663740.7,8698999.0,8731097.9,8761007.9,8791491.8,8815866.7,8839517.9,8867962.9,8900992.5,8921934.6,8943667.1,8967937.1,8993626.0,9023152.4,9053014.9,9076661.8,9107924.8,9141207.9,9176256.1,9205467.8,9249632.9,9279128.5,9310374.1,9333119.8,9358375.9,9384891.6,9421703.6,9445562.6,9466791.8,9484570.2,9515526.4,9550289.9,9575196.9,9596034.3,9628038.0,9657121.1,9699146.1,9741155.8,9764924.3,9792744.9,9822305.5,9841870.7,9874758.6,9899639.7,9928323.7,9951904.1,9971751.3,10010109.6,10034163.5,10056482.1,10077305.9,10099085.1,10120962.2,10138501.3,10157990.1,10186772.6,10209098.5,10231903.4,10258943.0,10289679.4,10315924.7,10349362.3,10380310.1,10406909.4,10429964.5,10463327.7,10495464.4,10522285.6,10539074.1,10559972.9,10592524.0,10618712.1,10639886.3,10660114.8,10686613.8,10710923.7,10727681.4,10754920.4,10777953.1,10800192.1,10822546.6,10843498.1,10884626.1,10915186.9,10952225.6,10976767.9,11008123.9,11033376.4,11062176.0,11102794.0,11138316.9,11165643.3,11196177.9,11228614.7,11249081.1,11277839.0,11300688.6,11328930.4,11347637.3,11379132.9,11411033.6,11446272.6,11478377.7,11501720.0,11528024.9,11551430.9,11585086.7,11615760.6,11641845.5,11659736.6,11689334.9,11709407.3,11737771.2,11763963.6,11790337.8,11811605.6,11833111.0,11876553.5,11917558.4,11948700.6,11988707.8,12024273.6,12050001.9,12071371.1,12122420.0,12150012.4,12181946.7,12206066.6,12232485.2,12261595.1,12295870.2,12324282.1,12355014.2,12381312.9,12413401.2,12441131.1,12466830.4,12502809.2,12523510.0,12546511.5,12577230.4,12604855.6,12626955.4,12655181.9,12680025.6,12712318.4,12734709.3,12764896.1,12784290.5,12802439.8,12828575.1,12858157.6,12891256.2,12935558.3,12956612.7,12986647.6,13009404.0,13029746.7,13049406.6,13082685.8,13126207.5,13175063.0,13217255.9,13240067.0,13281331.6,13320121.7,13350634.6,13382060.9,13411121.2,13436920.6,13474510.5,13498184.6,13533679.7,13570603.9,13600791.4,13631344.6,13671019.4,13700512.7,13740531.9,13784425.8,13834491.6,13867626.4,13901195.4,13933835.9,13976684.7,14024625.6,14059042.7,14103897.1,14128124.8,14165403.9,14191963.5,14237896.3,14264590.6,14290890.8,14354189.5,14402241.6,14453596.8,14489895.3,14528404.6,14560727.6,14594275.3,14627551.0,14662602.7,14715570.8,14749798.5,14785126.0,14828769.9,14867317.8,14896847.1,14945171.7,15001402.6,15040891.4,15096924.8,15134035.9,15177597.2,15227698.7,15278537.3,15342635.6,15391950.6,15462757.6,15514924.4,15565764.1,15617847.3,15663842.0,15715976.0,15807178.1,15871962.7,15941232.4,16025757.9,16163003.6,16310049.9,16437821.2,16516906.7,16623965.1,16777011.3,16935335.9,17131529.2,17386914.3,17763218.7],"abs_move_pct":[1.1572,1.6496,1.9613,2.2052,2.1067,2.2633,2.3056,2.2584,2.5126,2.6017,2.6387,2.6304,2.7726,2.7117,2.6633,2.8792,3.086,3.0419,3.0104,3.0634,3.3295,3.2034,3.3306,3.2409,3.3983,3.3007,3.3604,3.2018,3.4773,3.3738,3.3536,3.295,3.2046,3.406,3.4739,3.4934,3.4838,3.4782,3.5081,3.4856,3.6562,3.6602,3.7588,3.9459,3.9815,3.9959,3.8974,3.7929,3.908,3.9673,3.708,3.5344,3.5251,3.4613,3.6218,3.5529,3.7009,3.8973,3.953,3.9581,4.1792,4.0917,4.2843,4.3275,4.2807,4.3819,4.3368,4.2139,4.3402,4.2066,4.3745,4.1512,4.2911,4.1925,4.1259,4.1044,4.0926,4.0823,4.1431,4.1997,4.2934,4.3559,4.3974,4.2302,4.3272,4.299,4.3167,4.3152,4.2596,4.2607,4.3187,4.5149,4.5294,4.5042,4.6867,4.8339,4.8836,4.7023,4.7272,4.8076,4.8878,4.8783,4.9855,4.865,5.0039,5.0415,4.8007,4.6711,4.5432,4.7415,4.6996,4.7467,4.6636,4.6656,4.694,4.5906,4.6209,4.689,4.7654,4.8473,4.8106,4.7035,4.6506,4.6312,4.6491,4.6254,4.6625,4.6665,4.7684,4.8232,4.9717,4.9324,4.7694,4.7123,4.7267,4.7385,4.7831,4.8037,4.7864,4.8436,4.7959,4.9003,4.8919,4.9277,5.0785,5.0944,5.1298,5.1418,5.1994,5.2905,5.2854,5.3198,5.3495,5.2801,5.2225,5.2825,5.2232,5.3093,5.2574,5.2589,5.1808,5.2082,5.1836,5.194,5.2593,5.2637,5.3321,5.2794,5.177,5.1831,5.0943,5.1625,5.0182,5.0526,5.1076,5.1104,5.1024,5.0613,5.074,5.1431,5.0497,5.0535,5.0149,5.0541,5.0455,5.188,5.1743,5.0569,5.0326,5.0182,5.1045,4.9547,5.0434,4.9924,4.9999,5.0094,4.9361,4.9603,5.0041,5.1099,5.1037,5.0195,5.1129,5.0963,5.145,5.256,5.2647,5.2146,5.1907,5.2178,5.2895,5.2974,5.3539,5.4048,5.3711,5.4668,5.3461,5.3779,5.4189,5.4582,5.368,5.455,5.4068,5.3987,5.4677,5.5229,5.551,5.581,5.5816,5.685,5.6315,5.6685,5.6681,5.6901,5.7274,5.8048,5.7151,5.7158,5.7086,5.7136,5.7904,5.8403,5.8523,5.8198,5.7516,5.8403,5.8389,5.8097,5.7486,5.6973,5.7103,5.8331,5.9354,5.9181,5.9921,5.9107,5.9904,5.9032,5.8982,5.882,5.9239,5.8397,5.9259,5.9368,5.9441,5.9066,5.9813,5.9264,5.9622,6.0035,6.0289,6.0609,6.0392,6.1094,6.1676,6.1303,6.1716,6.0881,6.0698,6.0454,5.9748,5.991,6.0798,6.1713,6.0383,6.0777,6.0498,6.05,5.9844,6.0208,6.0041,6.0165,6.0197,6.0108,5.958,6.0045,6.0361,6.0789,6.1067,6.1407,6.2307,6.3088,6.3253,6.3306,6.3874,6.3921,6.384,6.4051,6.4507,6.4679,6.4216,6.3525,6.2448,6.2225,6.2373,6.1737,6.222,6.2193,6.2617,6.3175,6.2523,6.1651,6.1089,6.2424,6.3627,6.3684,6.3585,6.4309,6.3854,6.4566,6.5277,6.3642,6.3599,6.4623,6.4689,6.4956,6.5716,6.5849,6.4907,6.5356,6.4994,6.5537,6.5149,6.4912,6.5729,6.6991,6.7004,6.6998,6.6814,6.6122,6.6643,6.6723,6.8185,6.7997,6.7418,6.7456,6.9069,6.8141,6.7977,6.7829,6.8878,6.9366,6.9877,6.8974,6.9198,6.8284,6.849,6.9691,6.8916,6.8298,6.8266,6.861,6.903,6.9785,6.8892,6.8364,6.8652,6.9102,6.8458,6.9452,6.7861,6.5451,6.6335,6.6938,6.8444,6.894,6.8718,6.8134,6.8757,6.898],"open5_vol":832306.6,"days":14,"atr14":0.7948142857142858,"adv14":19399735,"avg_range_pct14":11.576,"prev_close":6.76,"prev_high":7.21,"prev_low":6.32,"high_20d":8.38,"ref_5d_high":7.21,"ref_5d_low":4.66,"ref_5d_avg_high":6.016,"ref_5d_avg_low":5.253,"ref_5d_avg_range":0.763,"sr14":{"levels":[{"lo":4.66,"hi":4.81,"mid":4.735,"touches":2,"last_touch_days_ago":2},{"lo":5.05,"hi":5.2,"mid":5.1267,"touches":3,"last_touch_days_ago":2},{"lo":5.84,"hi":5.89,"mid":5.865,"touches":2,"last_touch_days_ago":4},{"lo":6.32,"hi":6.51,"mid":6.415,"touches":2,"last_touch_days_ago":0},{"lo":6.55,"hi":6.72,"mid":6.655,"touches":4,"last_touch_days_ago":1},{"lo":6.86,"hi":7.055,"mid":7.0039,"touches":4,"last_touch_days_ago":5},{"lo":7.14,"hi":7.33,"mid":7.212,"touches":5,"last_touch_days_ago":0},{"lo":7.8141,"hi":7.8799,"mid":7.847,"touches":2,"last_touch_days_ago":6},{"lo":8.055,"hi":8.09,"mid":8.0725,"touches":2,"last_touch_days_ago":7}],"high":8.09,"low":4.66,"atr":0.7948,"sessions":14,"tol":0.1987}}