{"symbol":"VIAV","for_date":"2025-01-17","built":"2026-09-30T18:18:41-04:00","sessions":["2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16"],"vol_per_min":[12199.6,1301.7,2698.1,1543.1,3434.9,779.4,1909.1,1503.8,1021.0,609.6,1251.5,1114.9,2205.1,666.9,1124.6,800.8,1560.0,2330.7,1544.1,1352.1,2064.9,2115.4,1727.7,1472.9,2039.9,1161.3,1827.4,1585.4,1749.5,1952.9,3366.4,3835.5,2562.6,1592.3,1706.9,1356.6,1807.2,1772.3,1536.9,1408.1,2830.9,1528.8,1086.7,2070.6,1468.7,2071.9,1379.8,2174.9,995.4,1010.1,703.1,2730.3,1339.9,1742.4,920.9,967.8,1040.2,1514.4,1309.1,2207.0,1968.4,1866.2,1482.6,1577.8,1399.5,1865.4,1431.4,1107.6,1395.1,1707.4,947.7,2451.3,2136.4,638.1,1175.9,1681.2,1672.7,2332.6,1896.5,2142.3,1261.8,1283.8,1539.3,1009.2,837.5,2376.7,1821.3,1662.5,1541.7,1262.6,1571.8,1696.8,1504.4,1155.4,1385.6,1306.4,2003.9,830.6,2928.1,1633.3,2086.2,1431.6,630.1,4134.6,944.6,681.3,1128.9,1225.4,1803.8,1335.0,1078.1,1928.9,1126.4,878.1,840.7,845.9,1279.6,2480.8,950.6,1248.1,1299.1,809.5,808.3,837.8,612.5,632.5,1048.3,535.0,1220.5,1393.5,1247.4,1650.4,1296.1,901.3,670.5,1691.4,986.6,1335.4,411.1,2206.9,1417.1,3594.4,2082.0,721.6,1321.9,1802.3,1360.6,1293.0,1515.7,669.3,1390.5,1491.8,1830.6,1799.5,881.9,946.2,2267.1,1866.8,581.9,1158.4,2201.7,1938.5,1570.3,1216.8,1982.9,1246.1,875.0,928.6,1644.8,1258.5,1400.6,3088.4,2227.9,801.4,1794.9,1443.4,1294.4,1361.3,1757.1,1787.7,1052.3,1390.2,1259.4,1061.8,2170.1,804.4,1495.6,2907.1,1553.0,1015.9,1077.6,1055.9,2123.0,679.3,722.1,1774.1,963.0,1681.6,1862.1,982.3,1170.4,501.9,972.1,834.9,927.9,1870.6,2201.9,1850.4,3348.5,1674.1,2717.1,1801.4,2602.4,750.6,845.7,409.2,1010.6,1116.6,1710.1,1277.5,1393.5,583.3,1264.6,883.0,3663.1,3426.8,1350.9,1179.1,707.8,1326.1,771.9,1338.0,1269.4,3544.9,1816.4,2384.1,1169.3,1174.8,922.4,2464.9,2197.9,1542.9,1186.0,581.0,1292.8,761.9,638.9,1047.6,1057.9,1063.9,825.4,1864.5,890.4,558.3,1274.7,1448.4,1320.2,712.4,1545.1,1623.4,551.4,724.7,1179.4,1331.0,876.0,859.3,805.7,540.8,1279.8,582.2,1128.1,1698.6,1746.4,1040.6,3502.6,1764.6,1128.4,744.3,790.2,1132.8,1016.7,633.9,538.1,916.5,736.5,1525.4,1057.9,724.6,879.1,689.6,1265.0,1764.9,1070.1,972.4,1103.7,1127.6,1536.9,999.2,2014.1,1048.9,1392.1,1062.7,1590.1,875.2,919.0,1756.4,1278.1,870.1,819.9,905.4,999.7,921.0,886.3,1149.5,1006.5,3667.7,2003.2,2108.5,1210.8,3327.7,1114.1,1416.0,1387.5,1483.9,1735.9,1916.2,2198.2,1790.1,1295.3,2008.0,2198.0,1015.8,896.1,584.0,1220.6,2139.4,1497.1,704.9,1566.6,2048.6,1299.6,1385.6,2158.7,767.1,1142.6,2049.2,2179.9,2540.0,1520.2,940.8,594.4,1654.9,2810.2,2586.7,2067.4,1675.1,1798.7,3246.1,1868.8,2852.6,2613.4,2981.6,1508.9,1807.0,2120.4,2835.6,2373.8,3251.6,2547.5,2794.3,4452.9,2836.9,3373.6,2645.9,3405.6,5333.2,5331.9,3476.8,4794.4,5620.6,10286.5,6148.4,8154.4,7214.3,17394.1,18704.4,13886.7,14602.4,17032.1,46212.6],"cum_vol":[12199.6,13501.3,16199.4,17742.5,21177.4,21956.8,23865.9,25369.7,26390.7,27000.3,28251.8,29366.6,31571.8,32238.6,33363.3,34164.1,35724.1,38054.8,39598.9,40951.0,43015.9,45131.2,46858.9,48331.8,50371.7,51533.0,53360.4,54945.8,56695.3,58648.2,62014.6,65850.1,68412.7,70005.0,71711.9,73068.4,74875.6,76647.9,78184.8,79592.9,82423.8,83952.6,85039.3,87109.9,88578.6,90650.5,92030.3,94205.2,95200.6,96210.7,96913.8,99644.1,100983.9,102726.3,103647.2,104615.0,105655.2,107169.6,108478.8,110685.8,112654.1,114520.4,116002.9,117580.7,118980.2,120845.6,122277.0,123384.6,124779.7,126487.1,127434.8,129886.1,132022.5,132660.6,133836.5,135517.7,137190.4,139523.0,141419.5,143561.8,144823.6,146107.4,147646.6,148655.9,149493.4,151870.1,153691.4,155353.9,156895.6,158158.2,159730.0,161426.8,162931.1,164086.5,165472.1,166778.4,168782.3,169612.9,172541.0,174174.3,176260.5,177692.1,178322.2,182456.9,183401.5,184082.8,185211.6,186437.0,188240.8,189575.8,190653.9,192582.7,193709.1,194587.1,195427.9,196273.7,197553.4,200034.1,200984.8,202232.9,203531.9,204341.4,205149.7,205987.5,206600.0,207232.5,208280.8,208815.8,210036.3,211429.8,212677.1,214327.6,215623.6,216524.9,217195.4,218886.9,219873.4,221208.9,221619.9,223826.8,225243.9,228838.4,230920.4,231642.0,232963.9,234766.2,236126.9,237419.9,238935.6,239604.9,240995.4,242487.1,244317.7,246117.2,246999.1,247945.4,250212.5,252079.3,252661.1,253819.5,256021.2,257959.7,259530.0,260746.8,262729.6,263975.7,264850.7,265779.4,267424.1,268682.6,270083.2,273171.6,275399.6,276200.9,277995.9,279439.2,280733.6,282094.9,283852.0,285639.7,286692.0,288082.2,289341.6,290403.4,292573.4,293377.9,294873.5,297780.6,299333.6,300349.4,301427.1,302482.9,304605.9,305285.2,306007.4,307781.5,308744.5,310426.1,312288.2,313270.5,314440.9,314942.8,315914.9,316749.7,317677.6,319548.2,321750.1,323600.5,326949.0,328623.1,331340.2,333141.6,335744.1,336494.6,337340.4,337749.6,338760.2,339876.9,341587.0,342864.5,344258.0,344841.3,346105.9,346988.9,350652.0,354078.8,355429.7,356608.8,357316.6,358642.6,359414.6,360752.6,362022.0,365566.9,367383.2,369767.4,370936.6,372111.4,373033.8,375498.7,377696.6,379239.6,380425.6,381006.6,382299.4,383061.3,383700.1,384747.7,385805.6,386869.4,387694.8,389559.3,390449.7,391008.0,392282.7,393731.1,395051.4,395763.7,397308.8,398932.2,399483.6,400208.4,401387.7,402718.7,403594.7,404454.0,405259.7,405800.5,407080.3,407662.5,408790.6,410489.2,412235.6,413276.3,416778.9,418543.5,419671.9,420416.1,421206.4,422339.1,423355.9,423989.8,424527.9,425444.4,426180.9,427706.3,428764.1,429488.8,430367.9,431057.5,432322.5,434087.4,435157.5,436129.9,437233.6,438361.3,439898.2,440897.4,442911.5,443960.4,445352.5,446415.2,448005.3,448880.5,449799.5,451555.9,452834.1,453704.1,454524.0,455429.4,456429.1,457350.1,458236.4,459385.9,460392.4,464060.1,466063.4,468171.9,469382.6,472710.4,473824.5,475240.5,476628.0,478111.9,479847.7,481763.9,483962.1,485752.2,487047.5,489055.5,491253.5,492269.3,493165.4,493749.4,494970.1,497109.4,498606.6,499311.5,500878.1,502926.7,504226.3,505611.9,507770.6,508537.7,509680.4,511729.6,513909.5,516449.5,517969.7,518910.5,519504.9,521159.8,523970.0,526556.7,528624.1,530299.1,532097.9,535344.0,537212.8,540065.4,542678.9,545660.4,547169.3,548976.3,551096.7,553932.3,556306.1,559557.7,562105.2,564899.5,569352.4,572189.4,575562.9,578208.8,581614.4,586947.6,592279.4,595756.2,600550.6,606171.2,616457.7,622606.1,630760.4,637974.7,655368.8,674073.1,687959.9,702562.3,719594.4,765807.1],"abs_move_pct":[0.4906,0.2728,0.3565,0.4378,0.4569,0.4607,0.4323,0.4778,0.5224,0.5468,0.5338,0.5831,0.6209,0.6626,0.6058,0.5928,0.6868,0.7437,0.7363,0.73,0.7119,0.7156,0.687,0.7128,0.7572,0.7134,0.702,0.6811,0.6992,0.7029,0.6539,0.5483,0.5627,0.5624,0.5621,0.577,0.6241,0.6009,0.6277,0.6029,0.6486,0.6482,0.6731,0.6976,0.6986,0.6827,0.7144,0.7281,0.757,0.7674,0.7075,0.7357,0.7372,0.7243,0.7384,0.6812,0.6828,0.7194,0.7049,0.7193,0.7444,0.7872,0.7908,0.7517,0.7373,0.7664,0.7554,0.7158,0.7055,0.72,0.7197,0.6883,0.6693,0.6462,0.6784,0.6798,0.7031,0.7353,0.6921,0.6646,0.5911,0.597,0.6396,0.634,0.6369,0.65,0.6235,0.6191,0.5875,0.6035,0.5576,0.5784,0.6595,0.6542,0.6623,0.6728,0.7161,0.6955,0.6909,0.6668,0.6703,0.6739,0.6583,0.666,0.6699,0.677,0.6952,0.72,0.719,0.693,0.6798,0.6976,0.6714,0.6696,0.6445,0.6482,0.64,0.6659,0.6873,0.6696,0.6486,0.665,0.6858,0.6585,0.6625,0.6439,0.6327,0.6349,0.626,0.6365,0.6769,0.6572,0.6743,0.6663,0.6705,0.6776,0.6712,0.6752,0.6814,0.6994,0.7,0.6873,0.6721,0.6578,0.6223,0.6712,0.6806,0.6679,0.693,0.7156,0.714,0.7268,0.7254,0.7539,0.7531,0.7593,0.739,0.7287,0.7408,0.7671,0.7747,0.7913,0.7905,0.7912,0.7775,0.7844,0.7919,0.7924,0.7568,0.7716,0.7777,0.7664,0.7809,0.7914,0.7664,0.7671,0.7544,0.7981,0.7842,0.7909,0.7984,0.8054,0.7981,0.8123,0.7674,0.7637,0.7948,0.7708,0.7549,0.7526,0.7484,0.7174,0.7346,0.7166,0.7477,0.7516,0.7272,0.7245,0.7313,0.7174,0.7313,0.7136,0.6978,0.7067,0.71,0.7309,0.7319,0.7311,0.7017,0.7162,0.7348,0.7423,0.7284,0.7492,0.7637,0.7565,0.7352,0.7562,0.76,0.78,0.7852,0.7779,0.7736,0.7629,0.7382,0.7636,0.7709,0.7568,0.7523,0.7567,0.7354,0.7928,0.7788,0.7965,0.7932,0.8108,0.8059,0.8135,0.8029,0.7967,0.8275,0.7858,0.7626,0.7618,0.7544,0.7441,0.7441,0.7539,0.7615,0.7585,0.7547,0.7481,0.7387,0.7248,0.7232,0.7333,0.7651,0.794,0.811,0.8108,0.8435,0.8278,0.8269,0.8179,0.8149,0.8141,0.832,0.81,0.8181,0.8046,0.8003,0.7934,0.8091,0.7927,0.8078,0.8009,0.8117,0.8115,0.8222,0.8185,0.8324,0.8325,0.8153,0.8149,0.8349,0.8115,0.7831,0.7764,0.8104,0.7795,0.7795,0.7788,0.7865,0.7867,0.7922,0.8007,0.8083,0.7924,0.7904,0.8147,0.8292,0.843,0.8156,0.8332,0.8508,0.8436,0.8503,0.8331,0.8155,0.8157,0.8197,0.8261,0.8226,0.82,0.8237,0.7944,0.7904,0.7555,0.7599,0.7346,0.7385,0.7622,0.7402,0.7385,0.7244,0.7231,0.7285,0.7284,0.7181,0.7063,0.712,0.6942,0.716,0.6948,0.6842,0.7089,0.7199,0.73,0.7432,0.7312,0.7246,0.7227,0.7299,0.7052,0.7088,0.7194,0.7282,0.746,0.7591,0.7555,0.7415,0.7177,0.7413,0.741,0.7767,0.7628,0.7546,0.7444,0.7342,0.727,0.7133,0.716,0.7302,0.6953,0.6988,0.6947,0.6984,0.741,0.7368,0.7571,0.7504,0.7718,0.7751,0.8043,0.7932,0.8148,0.8298,0.8604,0.8641,0.8463,0.8677,0.8555,0.8538,0.8229,0.8389,0.846,0.8741,0.8528,0.8211,0.8295],"open5_vol":21177.4,"days":14,"atr14":0.235642857142857,"adv14":1070983,"avg_range_pct14":2.183,"prev_close":10.04,"prev_high":10.215,"prev_low":10.025,"high_20d":10.905,"ref_5d_high":10.35,"ref_5d_low":9.71,"ref_5d_avg_high":10.1128,"ref_5d_avg_low":9.895,"ref_5d_avg_range":0.2178,"sr14":{"levels":[{"lo":9.78,"hi":9.83,"mid":9.805,"touches":2,"last_touch_days_ago":2},{"lo":9.92,"hi":9.97,"mid":9.9397,"touches":3,"last_touch_days_ago":3},{"lo":10.0,"hi":10.055,"mid":10.032,"touches":5,"last_touch_days_ago":0},{"lo":10.06,"hi":10.105,"mid":10.0825,"touches":4,"last_touch_days_ago":2},{"lo":10.13,"hi":10.175,"mid":10.1525,"touches":2,"last_touch_days_ago":1},{"lo":10.2,"hi":10.24,"mid":10.215,"touches":6,"last_touch_days_ago":0},{"lo":10.305,"hi":10.35,"mid":10.335,"touches":3,"last_touch_days_ago":1},{"lo":10.365,"hi":10.39,"mid":10.3775,"touches":2,"last_touch_days_ago":12}],"high":10.39,"low":9.71,"atr":0.2356,"sessions":14,"tol":0.0589}}