{"symbol":"UUUU","for_date":"2025-01-17","built":"2026-09-30T18:18:41-04:00","sessions":["2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16"],"vol_per_min":[104757.1,38827.6,25391.2,24213.4,20082.8,18044.2,21888.6,19023.5,19149.1,20492.4,19126.7,13592.0,12497.9,14452.7,11795.6,10597.9,20380.1,20555.9,27569.5,21392.9,19574.2,14753.2,12356.4,15212.6,9423.1,14764.5,15893.3,10705.2,14516.4,7154.0,25236.2,20341.9,22578.8,16733.6,17455.5,14239.8,15690.7,22229.4,9144.9,8947.4,20571.7,11255.3,11373.7,8745.9,15176.9,6825.9,11284.4,12652.6,11590.7,10363.8,8671.9,9861.6,10679.9,9917.8,15080.0,10499.6,8396.9,10695.2,9762.4,10397.6,12518.6,20329.9,13532.8,13626.6,10357.1,15200.7,10291.5,13137.3,14002.9,13916.1,14940.4,12252.9,14558.3,12858.0,9931.3,8791.5,15210.9,14464.3,12254.1,17789.1,15092.1,22839.3,15661.9,7168.4,11659.6,12407.0,10939.9,19684.6,15417.6,10841.9,11124.7,11793.2,15644.4,6720.0,14333.8,14609.2,12403.1,11564.6,16695.4,15144.4,9688.8,14710.6,13088.6,13104.6,8870.6,11015.6,17733.2,17603.7,19217.3,20668.6,18005.8,13254.1,14711.4,17672.6,12265.3,9172.8,13287.5,17614.2,16573.7,24916.4,13180.1,15680.8,10240.7,11581.9,16343.6,14071.0,8967.7,9233.7,24244.6,14217.2,20805.2,11320.6,12170.0,10824.0,16083.6,12722.1,15152.2,14843.5,11437.5,12029.1,12579.5,16756.1,18307.6,8844.5,5939.9,9069.9,9913.1,13863.9,8282.4,9757.9,10427.6,9418.6,4753.6,8789.0,9825.5,11295.4,11229.1,7694.5,6946.4,8903.7,7954.2,12946.9,5137.7,6975.1,9442.5,11861.6,9869.0,10119.1,11226.3,15963.2,7074.4,11400.5,10768.4,15778.1,6690.8,8558.6,8306.9,8430.9,10298.9,9298.9,9064.0,9106.5,10325.9,8754.1,13397.4,7002.5,9608.9,9326.7,10128.0,13851.6,8424.7,10965.7,8721.6,7038.8,10810.5,7875.9,6672.9,6898.2,9669.6,5837.9,6882.1,6955.4,5816.9,11360.8,13265.7,6973.9,7515.9,7077.6,7582.4,5925.4,5513.4,8696.3,12069.1,10689.7,14168.4,7471.9,9118.6,7517.0,4505.2,8246.6,9373.9,6305.0,10271.4,6278.1,6231.0,11073.0,5500.6,6730.2,6660.4,4836.7,6784.4,7458.2,7512.6,3867.6,2995.4,2448.1,6403.0,5649.5,6586.0,6127.0,12883.9,6309.0,7645.1,4432.4,4636.4,6186.7,9265.3,4180.0,10553.3,7031.1,8603.1,5858.4,9504.4,7007.4,4701.6,4377.3,7820.1,7319.9,5835.9,6731.9,7935.9,6969.6,8747.7,9445.9,6810.1,5260.4,7140.3,6935.9,7140.0,8366.9,8286.3,8952.1,9970.9,8652.4,9844.4,7522.6,5626.8,3972.1,5848.2,5845.2,8774.1,6593.5,7585.8,6658.2,5654.2,5375.1,6854.4,5756.7,4544.9,6394.9,7019.5,6858.0,7658.1,8672.7,5736.1,5659.4,8024.1,4812.1,5879.9,4202.2,9239.9,4757.1,4427.1,6139.6,9182.4,3597.3,6892.9,6650.0,6292.9,5017.5,7534.8,7384.5,9843.6,7121.8,2950.5,6952.0,6885.1,5313.3,6299.9,5763.6,5928.4,6593.8,6361.8,4721.5,5308.1,4853.7,10704.5,3460.5,3261.7,3561.1,5946.4,9297.1,7201.6,7647.4,9336.7,13080.6,4759.5,4350.4,8765.9,5411.1,5057.2,5143.6,2972.0,5259.7,5270.0,8054.6,6084.1,7321.5,9034.4,6909.1,5775.4,9734.4,4424.1,7279.4,5083.4,9978.6,9369.6,12818.8,8654.6,13284.7,13892.5,9628.8,6555.6,6233.1,7371.4,17262.1,5458.4,8372.5,12200.4,15981.4,35276.1,14773.4,19771.1,11320.4,12664.6,11069.6,12886.6,14050.6,16036.2,33244.6,25247.6,22179.5,21814.3,20722.7,22830.3,28969.1,29416.5,31367.7,41248.8,81682.1],"cum_vol":[104757.1,143584.6,168975.9,193189.3,213272.1,231316.3,253204.9,272228.4,291377.5,311869.9,330996.6,344588.6,357086.6,371539.3,383334.9,393932.9,414313.0,434868.9,462438.4,483831.3,503405.5,518158.7,530515.1,545727.7,555150.8,569915.3,585808.6,596513.8,611030.2,618184.2,643420.4,663762.4,686341.1,703074.8,720530.3,734770.1,750460.8,772690.1,781835.0,790782.4,811354.1,822609.4,833983.1,842729.0,857905.9,864731.9,876016.3,888668.9,900259.6,910623.4,919295.4,929157.0,939836.9,949754.6,964834.6,975334.3,983731.2,994426.4,1004188.9,1014586.4,1027105.0,1047434.9,1060967.7,1074594.3,1084951.4,1100152.1,1110443.6,1123580.9,1137583.8,1151499.9,1166440.3,1178693.1,1193251.4,1206109.4,1216040.7,1224832.2,1240043.1,1254507.4,1266761.6,1284550.7,1299642.9,1322482.1,1338144.1,1345312.4,1356972.0,1369379.0,1380318.9,1400003.4,1415421.1,1426262.9,1437387.6,1449180.9,1464825.3,1471545.3,1485879.1,1500488.3,1512891.4,1524456.1,1541151.5,1556295.9,1565984.6,1580695.2,1593783.9,1606888.5,1615759.1,1626774.6,1644507.9,1662111.6,1681328.9,1701997.5,1720003.3,1733257.4,1747968.9,1765641.4,1777906.7,1787079.5,1800367.0,1817981.2,1834554.9,1859471.4,1872651.4,1888332.2,1898572.9,1910154.8,1926498.4,1940569.4,1949537.1,1958770.9,1983015.4,1997232.6,2018037.9,2029358.4,2041528.4,2052352.4,2068436.1,2081158.2,2096310.4,2111153.9,2122591.4,2134620.5,2147200.0,2163956.1,2182263.8,2191108.3,2197048.2,2206118.1,2216031.1,2229895.1,2238177.5,2247935.4,2258363.0,2267781.6,2272535.2,2281324.2,2291149.7,2302445.1,2313674.1,2321368.6,2328315.0,2337218.7,2345172.9,2358119.8,2363257.5,2370232.6,2379675.1,2391536.7,2401405.7,2411524.9,2422751.1,2438714.4,2445788.8,2457189.3,2467957.7,2483735.9,2490426.6,2498985.2,2507292.1,2515723.1,2526022.0,2535320.9,2544384.9,2553491.4,2563817.3,2572571.4,2585968.9,2592971.4,2602580.3,2611907.0,2622035.0,2635886.6,2644311.3,2655277.0,2663998.6,2671037.4,2681847.9,2689723.8,2696396.6,2703294.9,2712964.5,2718802.4,2725684.5,2732639.9,2738456.8,2749817.6,2763083.3,2770057.2,2777573.1,2784650.7,2792233.1,2798158.6,2803671.9,2812368.2,2824437.3,2835127.0,2849295.4,2856767.2,2865885.9,2873402.9,2877908.1,2886154.7,2895528.6,2901833.6,2912105.1,2918383.2,2924614.2,2935687.2,2941187.8,2947918.0,2954578.4,2959415.1,2966199.6,2973657.8,2981170.4,2985037.9,2988033.3,2990481.4,2996884.4,3002533.9,3009119.9,3015246.9,3028130.9,3034439.9,3042085.0,3046517.4,3051153.7,3057340.4,3066605.7,3070785.7,3081339.0,3088370.1,3096973.1,3102831.5,3112335.9,3119343.2,3124044.9,3128422.1,3136242.2,3143562.1,3149397.9,3156129.9,3164065.8,3171035.4,3179783.1,3189228.9,3196039.1,3201299.5,3208439.8,3215375.6,3222515.6,3230882.5,3239168.8,3248120.9,3258091.9,3266744.2,3276588.6,3284111.3,3289738.1,3293710.2,3299558.4,3305403.6,3314177.7,3320771.2,3328357.0,3335015.2,3340669.4,3346044.5,3352898.9,3358655.6,3363200.5,3369595.4,3376614.9,3383472.9,3391131.0,3399803.7,3405539.8,3411199.2,3419223.3,3424035.4,3429915.2,3434117.4,3443357.3,3448114.4,3452541.6,3458681.2,3467863.6,3471460.9,3478353.9,3485003.9,3491296.7,3496314.2,3503849.0,3511233.5,3521077.1,3528198.9,3531149.4,3538101.4,3544986.6,3550299.9,3556599.7,3562363.3,3568291.7,3574885.5,3581247.3,3585968.8,3591276.9,3596130.6,3606835.1,3610295.6,3613557.3,3617118.4,3623064.8,3632361.9,3639563.4,3647210.9,3656547.6,3669628.1,3674387.6,3678738.0,3687503.9,3692915.0,3697972.2,3703115.9,3706087.9,3711347.6,3716617.6,3724672.1,3730756.2,3738077.7,3747112.1,3754021.2,3759796.6,3769531.0,3773955.1,3781234.6,3786318.0,3796296.6,3805666.2,3818485.0,3827139.6,3840424.3,3854316.8,3863945.6,3870501.1,3876734.2,3884105.6,3901367.6,3906826.1,3915198.6,3927399.0,3943380.4,3978656.5,3993429.9,4013201.0,4024521.4,4037186.0,4048255.6,4061142.2,4075192.8,4091229.0,4124473.6,4149721.2,4171900.7,4193715.0,4214437.7,4237268.0,4266237.1,4295653.6,4327021.4,4368270.1,4449952.2],"abs_move_pct":[0.5151,0.5946,0.6539,0.5743,0.616,0.8063,0.8532,1.0433,1.0728,1.096,0.9659,0.9632,1.0739,1.113,1.1694,1.1208,1.1631,1.1605,1.2192,1.3247,1.3681,1.3384,1.4639,1.4236,1.3939,1.4802,1.4605,1.4473,1.5012,1.5187,1.717,1.8434,1.8008,1.7135,1.776,1.7819,1.756,1.7965,1.7582,1.7851,1.7782,1.7565,1.7844,1.8177,1.7411,1.6918,1.7087,1.7359,1.6979,1.6836,1.717,1.7059,1.6681,1.6189,1.6288,1.6304,1.7234,1.721,1.7275,1.6968,1.8117,1.8528,1.8561,1.8874,1.8735,1.806,1.8781,1.8461,1.8637,1.8767,1.9237,1.8079,1.9081,1.7973,1.7749,1.7553,1.7865,1.785,1.7558,1.7674,1.9264,1.9085,1.8787,1.9007,1.9948,1.996,2.035,1.9695,2.0256,1.9652,2.0244,2.0558,2.038,2.0498,2.0791,2.0279,2.004,1.9555,1.9964,1.9562,1.9186,1.918,1.9443,1.9417,1.928,1.9279,1.8641,1.8346,1.7323,1.7616,1.7787,1.8084,1.8532,1.8215,1.7903,1.7187,1.7473,1.7955,1.8071,1.8094,1.7466,1.712,1.7453,1.7359,1.7903,1.8423,1.9106,1.9076,1.9062,1.8802,1.8796,1.8666,1.8447,1.8775,1.8727,1.8687,1.833,1.8666,1.8284,1.937,1.9419,1.9387,1.9415,1.9491,1.9099,1.8931,1.9056,1.8767,1.9206,1.9838,2.0775,2.0474,2.1325,2.1075,2.1052,2.1014,2.1184,2.1291,2.1756,2.2297,2.2341,2.2356,2.2588,2.1954,2.2101,2.2198,2.1681,2.16,2.1161,2.1032,2.168,2.2267,2.2324,2.1954,2.2088,2.0776,2.0691,2.0934,2.126,2.1064,2.0803,2.1542,2.1904,2.1836,2.1615,2.1993,2.228,2.2688,2.2517,2.2563,2.2477,2.2142,2.1824,2.2069,2.1791,2.196,2.2325,2.262,2.2193,2.2337,2.2281,2.2747,2.2979,2.2945,2.2795,2.2662,2.266,2.226,2.2779,2.3053,2.3058,2.3436,2.2724,2.2741,2.2471,2.2001,2.1758,2.2139,2.2335,2.2017,2.2165,2.1826,2.1525,2.1779,2.182,2.132,2.139,2.1097,2.1274,2.1388,2.1529,2.1241,2.1299,2.108,2.0969,2.0865,2.0961,2.0566,2.0963,2.1023,2.0896,2.018,2.0669,2.0595,2.0776,2.1311,2.0673,2.0726,2.0518,2.0291,1.9883,1.9887,1.9819,1.9603,2.0167,2.0041,2.0505,2.0449,2.0366,2.0607,2.0438,1.9988,2.0191,2.007,1.962,1.9669,2.0076,1.9641,1.9202,1.8973,1.9642,1.895,1.8462,1.8742,1.9305,1.9306,1.9209,1.9368,1.883,1.8721,1.8761,1.8837,1.8941,1.8843,1.9165,1.891,1.8637,1.8209,1.8111,1.8052,1.8053,1.8265,1.8804,1.8867,1.9411,1.9735,1.9236,1.9035,1.8867,1.8949,1.9364,2.01,1.9223,1.9414,1.8947,1.9009,1.865,1.8993,1.9347,1.9779,1.9333,1.9558,1.9444,1.9468,1.9762,1.937,1.9535,1.9953,1.9458,1.9523,1.9202,1.9192,1.9439,1.9519,1.9274,1.9502,1.9476,1.9094,1.9444,1.9588,1.9936,1.9514,2.0236,2.0227,2.0348,2.0058,2.0105,2.0222,1.998,1.9948,1.9979,1.9815,2.0195,2.0749,2.0191,1.9744,2.014,2.009,2.0077,2.0221,1.9817,2.0304,2.0926,2.0345,2.0404,2.0353,2.0181,1.987,1.9834,1.9635,2.0214,1.9879,2.0324,2.0686,2.0529,2.0462,2.0615,2.0552,2.1015,2.1162,2.0633,2.0465,2.0229,2.0433,2.0649,2.0372,2.0361,2.1275,2.1313,2.1041,2.1102,2.0507,2.0733,2.0869,2.1236,2.1508,2.1585,2.123,2.1103,2.0963],"open5_vol":213272.1,"days":14,"atr14":0.2605714285714285,"adv14":4710931,"avg_range_pct14":4.728,"prev_close":5.07,"prev_high":5.19,"prev_low":4.9701,"high_20d":6.05,"ref_5d_high":5.45,"ref_5d_low":4.9701,"ref_5d_avg_high":5.3361,"ref_5d_avg_low":5.122,"ref_5d_avg_range":0.214,"sr14":{"levels":[{"lo":5.05,"hi":5.115,"mid":5.0838,"touches":4,"last_touch_days_ago":2},{"lo":5.12,"hi":5.1681,"mid":5.146,"touches":3,"last_touch_days_ago":1},{"lo":5.19,"hi":5.255,"mid":5.2292,"touches":6,"last_touch_days_ago":0},{"lo":5.3159,"hi":5.37,"mid":5.3425,"touches":4,"last_touch_days_ago":1},{"lo":5.395,"hi":5.46,"mid":5.437,"touches":5,"last_touch_days_ago":3},{"lo":5.77,"hi":5.8,"mid":5.785,"touches":2,"last_touch_days_ago":7}],"high":6.05,"low":4.9701,"atr":0.2606,"sessions":14,"tol":0.0651}}