{"symbol":"UAA","for_date":"2025-01-17","built":"2026-09-30T18:18:41-04:00","sessions":["2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16"],"vol_per_min":[56766.3,37945.2,28818.6,21548.8,12275.0,13292.9,12841.3,11338.0,9321.4,11493.4,14082.6,15557.6,10496.1,10979.6,14410.1,11364.0,9176.8,7695.6,11572.6,10983.6,14121.6,10456.5,8497.9,8790.9,10716.2,9802.2,9027.7,11096.9,8439.9,8287.0,13292.0,18651.6,28726.1,9837.6,8167.6,9620.1,11370.0,14078.9,9809.7,14703.6,10268.4,11382.5,13353.0,10904.3,17209.8,10669.9,21398.3,21581.1,17613.5,15874.0,16014.5,18252.1,11785.5,12551.4,17549.4,14115.5,13409.9,15741.7,14528.6,12332.4,15699.1,15999.1,23756.4,17890.6,18988.4,21147.3,23114.9,22429.0,12435.9,28847.1,31387.2,37546.9,26787.7,18137.6,23661.8,21284.7,22759.5,22482.9,22361.9,16170.4,18230.4,20894.2,31515.6,21472.8,22436.5,30414.7,20512.4,14595.1,25469.1,31758.9,27066.3,28878.6,18683.8,17308.2,27776.4,16428.1,16674.2,17387.9,29121.6,21311.3,28539.6,30403.4,21248.4,26941.6,23489.6,20117.7,24475.6,23627.9,14367.1,18391.6,24151.4,26040.6,20706.4,21110.8,19279.0,23612.9,23482.9,33603.4,27083.4,22198.9,29759.4,21004.6,16837.9,14696.3,13212.0,17810.4,21763.6,14054.6,10507.0,28016.4,19633.1,27862.9,21497.4,21269.4,21757.4,9326.2,17036.5,15339.6,17396.5,23956.1,29532.9,36261.4,25768.3,28891.6,20051.7,21217.8,20209.0,20084.9,18722.5,22344.3,23419.7,18964.6,25411.4,24034.7,15163.1,27508.9,18864.7,12947.7,16037.1,12549.9,18458.1,16869.9,10848.9,9441.0,13196.2,18146.5,14674.5,10569.8,13786.4,12003.4,9751.7,17156.6,7300.1,14473.4,17134.5,12163.9,16673.8,12117.9,22871.3,16051.1,12942.6,11885.8,11776.4,11952.0,10942.6,10780.0,11243.4,12814.0,14947.5,7895.9,9432.8,19011.0,10393.5,8602.8,6956.9,12327.4,11812.9,6124.0,16390.4,14484.8,12952.3,6938.8,10888.3,3906.3,11145.8,14726.6,9317.4,8177.6,9621.3,10513.0,9006.0,9061.1,15430.5,12710.8,14991.1,10586.8,8897.8,10297.7,13614.8,11710.7,11313.5,10398.4,10865.8,8108.3,10548.4,10592.5,8174.2,7603.6,7882.6,6641.1,9959.8,14170.4,12378.4,12521.1,9611.9,9466.9,12828.4,13115.1,8287.2,9721.9,8245.4,9449.5,13406.4,11609.4,7051.8,11740.9,13838.0,15466.6,13362.9,9893.6,11773.4,8193.9,9901.1,3753.0,5100.4,10847.1,11107.8,11186.1,9915.3,7357.8,7409.6,12440.1,10119.4,15146.7,7395.4,14739.8,14510.2,7444.2,9711.5,61964.6,13224.6,13414.7,10553.4,11460.1,13381.9,14828.9,10713.4,10263.4,12173.3,9704.4,5498.2,10128.4,9434.0,10356.3,7802.1,7869.8,9638.4,6323.7,6348.1,9313.4,12869.1,13341.4,11298.2,9938.6,6340.1,8925.8,4667.4,10265.5,8896.6,7089.5,9746.0,9772.6,12217.7,10817.7,6204.0,5575.4,8379.6,12569.2,6390.9,4675.9,19107.4,10248.7,5396.5,8797.8,9166.4,3254.2,10131.5,9596.5,6291.4,18612.0,9807.1,24559.2,12803.1,16813.4,12957.5,9608.3,11607.1,8999.4,6765.6,19497.0,17188.1,11727.7,15016.2,20477.5,15577.1,12015.4,12704.2,15272.9,18290.6,15111.0,11966.2,11515.1,11290.1,20305.6,15621.9,17182.9,14062.9,15960.2,10322.1,10860.3,9308.8,16942.6,10595.8,18281.4,12813.4,14192.1,17505.3,18595.5,18610.1,17087.6,32467.0,31514.9,27650.6,25536.4,23469.4,24035.8,24225.4,19659.3,39662.6,23271.9,25597.9,22769.3,28311.4,38870.8,29095.5,30176.9,21367.4,34862.2,28949.9,45878.8,44416.1,46176.9,36660.2,37416.1,61944.8,68890.8,70888.6,99681.5,117291.4,240429.1],"cum_vol":[56766.3,94711.5,123530.1,145078.9,157353.9,170646.8,183488.1,194826.1,204147.4,215640.8,229723.4,245281.0,255777.1,266756.8,281166.9,292530.9,301707.6,309403.3,320975.9,331959.5,346081.1,356537.6,365035.5,373826.4,384542.6,394344.8,403372.5,414469.4,422909.2,431196.2,444488.2,463139.9,491865.9,501703.6,509871.1,519491.2,530861.2,544940.1,554749.9,569453.4,579721.8,591104.3,604457.3,615361.6,632571.4,643241.2,664639.5,686220.6,703834.1,719708.1,735722.6,753974.8,765760.3,778311.6,795861.1,809976.6,823386.5,839128.2,853656.8,865989.1,881688.2,897687.3,921443.6,939334.2,958322.6,979469.9,1002584.9,1025013.9,1037449.8,1066296.9,1097684.1,1135231.0,1162018.7,1180156.3,1203818.1,1225102.8,1247862.3,1270345.1,1292707.1,1308877.4,1327107.8,1348002.0,1379517.6,1400990.4,1423426.9,1453841.6,1474353.9,1488949.0,1514418.1,1546177.1,1573243.4,1602122.0,1620805.8,1638114.0,1665890.4,1682318.6,1698992.8,1716380.7,1745502.4,1766813.6,1795353.2,1825756.6,1847005.0,1873946.6,1897436.3,1917554.0,1942029.6,1965657.4,1980024.6,1998416.1,2022567.5,2048608.1,2069314.6,2090425.4,2109704.4,2133317.2,2156800.1,2190403.4,2217486.8,2239685.7,2269445.1,2290449.7,2307287.6,2321983.9,2335195.9,2353006.4,2374769.9,2388824.6,2399331.6,2427348.0,2446981.1,2474844.0,2496341.4,2517610.9,2539368.3,2548694.5,2565731.0,2581070.6,2598467.1,2622423.2,2651956.1,2688217.4,2713985.7,2742877.4,2762929.1,2784146.9,2804355.9,2824440.7,2843163.2,2865507.5,2888927.2,2907891.8,2933303.1,2957337.9,2972500.9,3000009.8,3018874.5,3031822.2,3047859.4,3060409.3,3078867.4,3095737.2,3106586.1,3116027.1,3129223.4,3147369.9,3162044.4,3172614.1,3186400.5,3198403.9,3208155.6,3225312.2,3232612.4,3247085.7,3264220.2,3276384.1,3293057.9,3305175.7,3328047.0,3344098.1,3357040.8,3368926.6,3380702.9,3392654.9,3403597.5,3414377.5,3425620.9,3438434.9,3453382.4,3461278.3,3470711.1,3489722.1,3500115.6,3508718.4,3515675.2,3528002.6,3539815.5,3545939.5,3562329.9,3576814.7,3589767.0,3596705.8,3607594.1,3611500.4,3622646.1,3637372.8,3646690.2,3654867.9,3664489.1,3675002.1,3684008.1,3693069.3,3708499.8,3721210.6,3736201.6,3746788.4,3755686.2,3765983.9,3779598.7,3791309.4,3802622.9,3813021.4,3823887.1,3831995.4,3842543.8,3853136.3,3861310.5,3868914.1,3876796.7,3883437.8,3893397.6,3907568.0,3919946.4,3932467.5,3942079.4,3951546.3,3964374.7,3977489.9,3985777.1,3995499.0,4003744.4,4013193.9,4026600.2,4038209.6,4045261.4,4057002.3,4070840.3,4086306.9,4099669.8,4109563.4,4121336.8,4129530.7,4139431.9,4143184.9,4148285.3,4159132.4,4170240.2,4181426.4,4191341.6,4198699.4,4206109.1,4218549.2,4228668.6,4243815.3,4251210.7,4265950.5,4280460.7,4287904.9,4297616.4,4359581.0,4372805.6,4386220.3,4396773.7,4408233.8,4421615.7,4436444.6,4447158.1,4457421.5,4469594.8,4479299.1,4484797.4,4494925.7,4504359.7,4514716.0,4522518.1,4530387.9,4540026.2,4546349.9,4552698.0,4562011.4,4574880.5,4588221.9,4599520.1,4609458.8,4615798.9,4624724.6,4629392.0,4639657.5,4648554.1,4655643.6,4665389.6,4675162.2,4687379.9,4698197.6,4704401.6,4709977.0,4718356.6,4730925.9,4737316.8,4741992.6,4761100.1,4771348.8,4776745.3,4785543.1,4794709.5,4797963.7,4808095.2,4817691.7,4823983.1,4842595.1,4852402.3,4876961.5,4889764.6,4906578.0,4919535.5,4929143.8,4940750.9,4949750.2,4956515.8,4976012.8,4993200.9,5004928.6,5019944.9,5040422.4,5055999.5,5068014.9,5080719.1,5095992.0,5114282.6,5129393.6,5141359.9,5152874.9,5164165.0,5184470.6,5200092.5,5217275.4,5231338.4,5247298.6,5257620.6,5268480.9,5277789.7,5294732.4,5305328.1,5323609.6,5336423.0,5350615.1,5368120.4,5386715.9,5405326.0,5422413.6,5454880.6,5486395.5,5514046.1,5539582.6,5563051.9,5587087.7,5611313.1,5630972.4,5670635.0,5693906.9,5719504.8,5742274.1,5770585.4,5809456.2,5838551.7,5868728.6,5890096.1,5924958.3,5953908.2,5999787.0,6044203.1,6090380.1,6127040.3,6164456.4,6226401.2,6295292.0,6366180.6,6465862.1,6583153.6,6823582.7],"abs_move_pct":[0.2888,0.5861,0.5821,0.5958,0.6019,0.5444,0.7172,0.7091,0.6746,0.758,0.7926,0.795,0.8766,0.7729,0.8583,0.9095,0.8956,0.8771,0.8947,0.9823,0.9873,0.9066,0.9262,0.9574,0.9278,0.9547,1.0327,0.9921,1.0338,1.0171,0.9516,0.9196,0.9049,0.884,0.8634,0.8444,0.8273,0.9045,0.8994,0.9483,0.9494,0.9184,0.8832,0.9477,0.9216,0.9822,1.063,1.131,1.1458,1.15,1.2303,1.1756,1.239,1.1972,1.1917,1.1726,1.1432,1.1645,1.1858,1.1592,1.1389,1.2095,1.1742,1.2035,1.217,1.2586,1.2369,1.2561,1.2107,1.2115,1.2457,1.2918,1.3418,1.3062,1.2659,1.3111,1.3446,1.4336,1.4389,1.4257,1.4387,1.4435,1.352,1.3527,1.3177,1.2691,1.3054,1.3308,1.3724,1.3207,1.3049,1.3381,1.3255,1.303,1.3017,1.2576,1.2958,1.2918,1.295,1.2585,1.2656,1.1789,1.1876,1.263,1.2201,1.2488,1.214,1.2377,1.3018,1.2637,1.2612,1.3194,1.3216,1.2855,1.2886,1.2905,1.2717,1.1741,1.2102,1.1834,1.2236,1.2168,1.2124,1.1929,1.2073,1.197,1.2061,1.1984,1.252,1.2188,1.2264,1.2468,1.2361,1.2534,1.2329,1.221,1.2024,1.1993,1.2259,1.232,1.2428,1.2868,1.3552,1.3177,1.3342,1.3401,1.4129,1.4007,1.4199,1.3301,1.3017,1.3208,1.3486,1.4046,1.3621,1.3232,1.329,1.353,1.338,1.3846,1.3968,1.3614,1.35,1.3142,1.365,1.3281,1.3286,1.3148,1.3716,1.3699,1.3924,1.374,1.3639,1.412,1.441,1.4936,1.5064,1.5247,1.4969,1.5073,1.4919,1.4976,1.5303,1.5333,1.5383,1.4768,1.4333,1.4384,1.4448,1.4285,1.4155,1.3862,1.4013,1.3786,1.3603,1.3083,1.3392,1.3345,1.324,1.3441,1.3311,1.3437,1.3083,1.2936,1.2913,1.3327,1.3369,1.35,1.363,1.4087,1.3752,1.3313,1.2993,1.3454,1.3524,1.344,1.3624,1.3542,1.3552,1.3249,1.3375,1.3847,1.4022,1.4108,1.4241,1.4232,1.4034,1.4069,1.3483,1.369,1.3952,1.3866,1.3515,1.3602,1.3499,1.3611,1.3888,1.3682,1.3541,1.3322,1.3458,1.3872,1.393,1.4157,1.407,1.3792,1.3861,1.3788,1.4053,1.3895,1.4217,1.4627,1.4566,1.4526,1.4513,1.479,1.4518,1.4118,1.4517,1.4344,1.454,1.4162,1.4393,1.4222,1.4168,1.4529,1.4506,1.4076,1.4375,1.3592,1.3663,1.4361,1.4014,1.4543,1.4247,1.4202,1.3953,1.3752,1.3803,1.4129,1.4086,1.4166,1.4193,1.4415,1.4769,1.4469,1.4361,1.4052,1.4313,1.4439,1.4745,1.4754,1.4435,1.5029,1.4833,1.4778,1.4862,1.4548,1.4533,1.4541,1.4491,1.4277,1.4479,1.4655,1.4819,1.4787,1.526,1.5507,1.5644,1.5732,1.5346,1.5382,1.5297,1.5251,1.5123,1.4883,1.5006,1.5105,1.5041,1.5199,1.5137,1.495,1.4964,1.554,1.5454,1.5737,1.6018,1.632,1.6489,1.6443,1.6502,1.6536,1.6963,1.6817,1.6658,1.6817,1.6909,1.7032,1.6939,1.7118,1.71,1.7073,1.7373,1.6932,1.6824,1.663,1.6865,1.6458,1.6794,1.676,1.6713,1.7315,1.7314,1.6668,1.676,1.6932,1.7293,1.6807,1.6982,1.7293,1.7445,1.6865,1.7653,1.7288,1.7533,1.7989,1.8328,1.8015,1.8168,1.808,1.7967,1.8249,1.8665,1.8497,1.8326,1.7857,1.7993,1.7994,1.7952,1.8396,1.8327,1.8218,1.8478,1.7966,1.8095,1.8499,1.842,1.8467,1.8428,1.8942],"open5_vol":157353.9,"days":14,"atr14":0.3280714285714287,"adv14":7788685,"avg_range_pct14":3.868,"prev_close":8.08,"prev_high":8.08,"prev_low":7.71,"high_20d":8.86,"ref_5d_high":8.54,"ref_5d_low":7.71,"ref_5d_avg_high":8.333,"ref_5d_avg_low":7.9522,"ref_5d_avg_range":0.3808,"sr14":{"levels":[{"lo":7.93,"hi":7.931,"mid":7.9305,"touches":2,"last_touch_days_ago":3},{"lo":8.05,"hi":8.12,"mid":8.0744,"touches":7,"last_touch_days_ago":0},{"lo":8.17,"hi":8.23,"mid":8.2,"touches":2,"last_touch_days_ago":4},{"lo":8.3,"hi":8.38,"mid":8.3483,"touches":6,"last_touch_days_ago":3},{"lo":8.385,"hi":8.46,"mid":8.441,"touches":5,"last_touch_days_ago":2},{"lo":8.515,"hi":8.55,"mid":8.535,"touches":3,"last_touch_days_ago":1},{"lo":8.67,"hi":8.72,"mid":8.695,"touches":2,"last_touch_days_ago":6}],"high":8.72,"low":7.71,"atr":0.3281,"sessions":14,"tol":0.082}}