{"symbol":"STLA","for_date":"2025-01-17","built":"2026-09-30T18:18:41-04:00","sessions":["2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16"],"vol_per_min":[173334.3,52107.3,38688.6,26334.9,22611.8,26616.6,19712.4,25178.8,21113.1,19462.5,19982.4,24356.4,13600.2,15205.9,16584.0,23807.3,20922.7,24172.4,18473.9,20227.0,17706.6,20170.4,13474.4,20148.9,14391.3,17773.2,34498.7,20866.1,19601.9,19977.8,37937.6,24619.9,26245.4,38363.4,18542.3,31343.1,20541.5,21084.7,11830.1,14128.9,16370.9,13650.6,19608.6,16571.2,13169.8,18916.1,15233.1,28105.7,18569.1,17844.9,16206.9,17101.1,24918.6,12254.5,12671.0,17090.4,18029.9,17413.9,21419.0,12473.9,25727.9,40888.7,17828.6,14387.6,15879.8,18322.1,22315.7,22214.8,16227.3,25336.4,24184.9,16345.9,26488.0,17363.4,12807.9,38090.9,19568.1,16703.3,20269.1,13473.4,22103.5,21992.1,20965.4,15936.7,20348.5,16713.0,19684.8,11388.1,11495.9,23940.4,22289.9,13185.2,14267.4,38952.5,19042.7,14186.3,60644.0,16105.1,18996.6,20289.5,15146.2,15861.9,14357.7,22616.1,37301.1,29709.1,67767.3,41143.7,28956.4,21467.4,19560.7,53851.3,15074.6,11946.6,15292.1,22360.3,13739.0,12608.4,29766.3,18953.8,28694.6,24788.4,20213.3,19599.8,70969.3,35108.3,19469.4,46826.1,11842.4,11077.5,18560.5,6964.8,12604.9,8855.4,5826.6,10979.2,7677.4,8210.6,10711.6,9026.3,8383.4,18338.3,10788.6,7231.9,9864.9,8572.9,8507.9,12373.1,15212.8,11914.6,17602.1,6497.2,11231.4,11054.6,10677.6,11340.9,16712.2,11526.9,8411.6,8229.4,6862.6,12617.7,8406.8,16577.1,7015.2,6261.7,10340.4,28057.8,14551.9,8349.6,7321.0,13190.4,13318.4,12479.6,11324.9,14518.9,12048.4,22846.4,15980.9,8999.6,6868.3,16714.5,16462.9,41306.3,26866.6,6427.5,5663.4,13329.5,10832.7,13829.6,11060.2,7783.9,8365.8,10619.1,17826.7,13967.6,9164.5,7771.8,6092.3,9197.1,10086.6,19649.0,10047.4,26270.7,12139.9,15312.6,14265.0,11980.9,5235.7,12807.9,11467.6,17134.1,23028.5,13111.2,10986.2,11804.1,12409.3,16153.1,8364.7,8007.0,6225.0,5969.0,5260.2,6424.4,13845.4,10875.7,12887.5,15581.6,3298.0,30050.2,10636.8,9889.7,5394.6,11455.0,6472.6,4615.2,13240.1,7247.1,9144.6,8258.6,15855.8,10317.8,3744.2,5540.5,9287.9,7784.2,14631.6,8578.8,5795.5,5121.8,2894.3,38455.5,18443.4,15237.6,11360.0,14467.1,9784.0,12160.9,9883.7,20220.7,10176.9,12673.3,12356.1,9598.9,13329.5,9125.8,9631.9,8361.6,7112.6,7945.9,10478.4,12200.9,12616.8,8059.0,10414.4,15029.0,14578.3,11824.5,5556.5,9492.1,17157.1,6196.5,7672.3,7500.6,11700.0,10344.7,16804.2,11324.6,4972.8,14540.9,8692.7,8759.7,6058.6,9011.6,17685.1,10345.7,31823.1,25411.6,8434.3,9367.1,17943.4,9052.0,9048.4,20633.3,3435.3,8919.4,2916.5,14903.4,8435.6,7476.1,7126.4,10275.9,9846.2,5127.3,6709.9,4117.8,5223.1,12790.1,4131.9,5673.6,9837.0,7753.6,13603.8,9173.1,3002.9,6605.5,6079.8,6987.4,8644.6,8252.2,33396.3,20210.9,11264.8,9635.2,7675.2,10462.8,5137.4,6855.1,9698.1,13735.3,20708.7,11092.7,16493.9,8250.9,10561.4,12566.4,12398.0,15161.6,7458.4,6374.7,9949.9,17869.8,13083.6,21103.8,14959.4,24435.1,6022.1,11318.6,8892.9,9257.4,36988.3,17867.0,21840.8,14996.6,16956.4,22411.5,33095.9,19337.9,23293.3,21680.2,26147.0,25500.0,28351.3,29335.5,20822.4,31883.6,32587.4,29670.8,28192.7,67456.6,55657.9,43900.4,45114.1,40615.1,56545.9,58690.6,82760.6,75752.8,118643.2,191133.3],"cum_vol":[173334.3,225441.6,264130.2,290465.1,313076.9,339693.4,359405.9,384584.6,405697.8,425160.3,445142.7,469499.1,483099.3,498305.1,514889.1,538696.4,559619.1,583791.5,602265.4,622492.4,640199.1,660369.4,673843.9,693992.7,708384.0,726157.2,760655.9,781522.0,801123.9,821101.6,859039.2,883659.1,909904.5,948267.9,966810.2,998153.4,1018694.9,1039779.6,1051609.7,1065738.6,1082109.5,1095760.1,1115368.8,1131940.0,1145109.8,1164025.9,1179259.0,1207364.7,1225933.8,1243778.7,1259985.6,1277086.8,1302005.4,1314259.9,1326930.9,1344021.3,1362051.2,1379465.1,1400884.1,1413358.1,1439085.9,1479974.6,1497803.3,1512190.9,1528070.7,1546392.8,1568708.5,1590923.3,1607150.6,1632486.9,1656671.9,1673017.8,1699505.8,1716869.2,1729677.1,1767768.1,1787336.1,1804039.4,1824308.6,1837781.9,1859885.4,1881877.6,1902842.9,1918779.6,1939128.1,1955841.1,1975525.9,1986914.0,1998409.9,2022350.3,2044640.1,2057825.4,2072092.8,2111045.3,2130088.0,2144274.3,2204918.3,2221023.4,2240020.0,2260309.5,2275455.7,2291317.6,2305675.4,2328291.5,2365592.6,2395301.6,2463068.9,2504212.6,2533169.1,2554636.5,2574197.2,2628048.5,2643123.1,2655069.6,2670361.8,2692722.1,2706461.1,2719069.5,2748835.8,2767789.6,2796484.2,2821272.6,2841485.9,2861085.6,2932054.9,2967163.2,2986632.6,3033458.6,3045301.1,3056378.6,3074939.1,3081903.9,3094508.8,3103364.2,3109190.8,3120170.0,3127847.4,3136058.0,3146769.6,3155795.9,3164179.2,3182517.5,3193306.1,3200537.9,3210402.9,3218975.8,3227483.6,3239856.8,3255069.6,3266984.1,3284586.2,3291083.4,3302314.8,3313369.4,3324046.9,3335387.9,3352100.1,3363627.0,3372038.6,3380268.0,3387130.6,3399748.3,3408155.1,3424732.2,3431747.4,3438009.1,3448349.6,3476407.4,3490959.2,3499308.8,3506629.8,3519820.1,3533138.6,3545618.1,3556943.0,3571461.9,3583510.3,3606356.6,3622337.5,3631337.1,3638205.4,3654919.9,3671382.8,3712689.1,3739555.6,3745983.1,3751646.5,3764976.0,3775808.7,3789638.4,3800698.6,3808482.4,3816848.2,3827467.3,3845294.0,3859261.6,3868426.1,3876197.9,3882290.2,3891487.4,3901573.9,3921222.9,3931270.4,3957541.1,3969681.0,3984993.6,3999258.6,4011239.5,4016475.2,4029283.1,4040750.6,4057884.7,4080913.2,4094024.4,4105010.6,4116814.8,4129224.1,4145377.2,4153741.9,4161748.9,4167973.9,4173942.9,4179203.1,4185627.6,4199472.9,4210348.6,4223236.1,4238817.8,4242115.8,4272166.0,4282802.8,4292692.5,4298087.1,4309542.1,4316014.8,4320630.0,4333870.1,4341117.2,4350261.8,4358520.4,4374376.1,4384693.9,4388438.1,4393978.6,4403266.5,4411050.7,4425682.4,4434261.1,4440056.6,4445178.4,4448072.7,4486528.2,4504971.6,4520209.2,4531569.2,4546036.4,4555820.4,4567981.2,4577864.9,4598085.6,4608262.5,4620935.8,4633291.9,4642890.7,4656220.2,4665346.0,4674977.9,4683339.5,4690452.1,4698398.1,4708876.4,4721077.4,4733694.1,4741753.1,4752167.6,4767196.6,4781774.9,4793599.4,4799155.9,4808648.0,4825805.1,4832001.6,4839673.9,4847174.6,4858874.6,4869219.3,4886023.5,4897348.1,4902320.9,4916861.9,4925554.6,4934314.3,4940372.9,4949384.4,4967069.5,4977415.2,5009238.4,5034649.9,5043084.2,5052451.3,5070394.6,5079446.6,5088495.1,5109128.4,5112563.6,5121483.0,5124399.5,5139302.9,5147738.5,5155214.6,5162341.1,5172617.0,5182463.2,5187590.5,5194300.4,5198418.1,5203641.3,5216431.4,5220563.3,5226236.9,5236073.9,5243827.6,5257431.4,5266604.4,5269607.3,5276212.8,5282292.6,5289280.0,5297924.6,5306176.8,5339573.1,5359783.9,5371048.7,5380683.9,5388359.1,5398821.9,5403959.3,5410814.4,5420512.4,5434247.7,5454956.4,5466049.1,5482543.0,5490793.9,5501355.3,5513921.7,5526319.7,5541481.3,5548939.7,5555314.4,5565264.3,5583134.1,5596217.6,5617321.4,5632280.9,5656715.9,5662738.1,5674056.6,5682949.6,5692207.0,5729195.3,5747062.3,5768903.1,5783899.6,5800856.1,5823267.6,5856363.5,5875701.4,5898994.6,5920674.9,5946821.9,5972321.9,6000673.1,6030008.6,6050831.1,6082714.7,6115302.1,6144972.9,6173165.6,6240622.2,6296280.1,6340180.6,6385294.6,6425909.8,6482455.7,6541146.3,6623906.9,6699659.6,6818302.9,7009436.1],"abs_move_pct":[0.1243,0.2017,0.2329,0.2452,0.2894,0.2549,0.264,0.2778,0.2654,0.3427,0.3426,0.3916,0.3649,0.3723,0.3731,0.3941,0.4584,0.4852,0.459,0.4739,0.4673,0.4723,0.4606,0.4589,0.445,0.4744,0.4697,0.4651,0.4807,0.4881,0.4848,0.4952,0.4827,0.46,0.4379,0.4483,0.4948,0.5129,0.5088,0.5179,0.4869,0.4488,0.4255,0.4672,0.4707,0.4974,0.4718,0.501,0.5497,0.5679,0.5455,0.5411,0.5124,0.5,0.4996,0.4732,0.4709,0.5154,0.5215,0.5263,0.535,0.5257,0.4796,0.4711,0.4644,0.4757,0.4708,0.4524,0.448,0.4506,0.4538,0.4569,0.4954,0.4929,0.5114,0.5417,0.5281,0.5359,0.5336,0.5504,0.582,0.564,0.5625,0.5782,0.5697,0.6058,0.5849,0.575,0.5564,0.5492,0.5375,0.5488,0.5494,0.5656,0.5808,0.562,0.5491,0.5288,0.5384,0.5356,0.5538,0.563,0.5653,0.5742,0.5733,0.5953,0.5579,0.5471,0.5317,0.5278,0.5192,0.5332,0.523,0.5385,0.535,0.5455,0.5411,0.5372,0.5557,0.5402,0.5339,0.5421,0.52,0.5067,0.5176,0.5191,0.5386,0.5278,0.5403,0.5332,0.539,0.5332,0.5389,0.5263,0.537,0.5329,0.536,0.5484,0.5317,0.5093,0.5236,0.5309,0.5397,0.5306,0.5472,0.5535,0.55,0.5798,0.586,0.5932,0.5966,0.5978,0.573,0.592,0.5947,0.6138,0.6155,0.6258,0.6076,0.5945,0.6029,0.6018,0.5906,0.5496,0.5553,0.5587,0.5525,0.5408,0.5205,0.5157,0.5306,0.527,0.5487,0.5541,0.5447,0.5546,0.5635,0.5836,0.5798,0.5799,0.5714,0.5661,0.5513,0.5868,0.6025,0.6053,0.6016,0.6143,0.5959,0.5853,0.5974,0.5811,0.5816,0.5785,0.5469,0.5732,0.5556,0.5576,0.5573,0.566,0.5662,0.5856,0.577,0.5753,0.5591,0.5715,0.5654,0.5543,0.555,0.5382,0.5263,0.5342,0.5317,0.5411,0.5716,0.5567,0.5679,0.5347,0.5327,0.5395,0.5337,0.5383,0.5349,0.5546,0.5518,0.5576,0.5547,0.5518,0.5348,0.555,0.5607,0.5748,0.5708,0.5693,0.5695,0.5881,0.591,0.5957,0.5868,0.5852,0.6136,0.613,0.6196,0.5973,0.6052,0.6006,0.5994,0.5966,0.61,0.5993,0.5942,0.6365,0.6743,0.6301,0.6354,0.6361,0.6327,0.6354,0.6381,0.6116,0.6133,0.6279,0.6216,0.6092,0.622,0.6388,0.6292,0.6399,0.6626,0.648,0.6795,0.7018,0.7043,0.6887,0.6938,0.6596,0.6546,0.6534,0.6405,0.6447,0.6561,0.655,0.6441,0.655,0.6573,0.6627,0.6432,0.6487,0.657,0.6697,0.6615,0.681,0.6828,0.66,0.6777,0.6487,0.6432,0.6212,0.6195,0.6379,0.6425,0.6429,0.6533,0.6719,0.6696,0.6772,0.6825,0.6882,0.698,0.6909,0.6911,0.6843,0.6943,0.7041,0.6877,0.6752,0.7068,0.6902,0.685,0.6878,0.696,0.6776,0.6842,0.6871,0.6785,0.6914,0.7031,0.7109,0.7182,0.7201,0.7379,0.7296,0.7328,0.7161,0.718,0.7186,0.7073,0.716,0.7103,0.727,0.7403,0.749,0.7576,0.7507,0.7487,0.7411,0.7475,0.743,0.7331,0.7457,0.7372,0.74,0.7342,0.7319,0.7242,0.723,0.7155,0.7155,0.7182,0.7261,0.7228,0.7127,0.7008,0.7205,0.7339,0.7047,0.7032,0.7126,0.6995,0.7101,0.6979,0.6876,0.7036,0.6774,0.6921,0.7,0.7055,0.7056,0.6788,0.6832,0.6421,0.6687,0.6808,0.717,0.6944,0.7195,0.7302,0.7168,0.7271,0.7347],"open5_vol":313076.9,"days":14,"atr14":0.30107142857142855,"adv14":7923108,"avg_range_pct14":1.534,"prev_close":12.56,"prev_high":12.74,"prev_low":12.49,"high_20d":13.49,"ref_5d_high":12.81,"ref_5d_low":12.22,"ref_5d_avg_high":12.643,"ref_5d_avg_low":12.451,"ref_5d_avg_range":0.192,"sr14":{"levels":[{"lo":12.3599,"hi":12.405,"mid":12.3866,"touches":3,"last_touch_days_ago":2},{"lo":12.49,"hi":12.555,"mid":12.5183,"touches":3,"last_touch_days_ago":0},{"lo":12.59,"hi":12.64,"mid":12.615,"touches":2,"last_touch_days_ago":1},{"lo":12.715,"hi":12.76,"mid":12.7412,"touches":4,"last_touch_days_ago":0},{"lo":12.81,"hi":12.8501,"mid":12.83,"touches":2,"last_touch_days_ago":1},{"lo":12.97,"hi":13.015,"mid":12.9942,"touches":6,"last_touch_days_ago":7},{"lo":13.1,"hi":13.17,"mid":13.1338,"touches":4,"last_touch_days_ago":6},{"lo":13.23,"hi":13.24,"mid":13.235,"touches":2,"last_touch_days_ago":7}],"high":13.345,"low":12.22,"atr":0.3011,"sessions":14,"tol":0.0753}}