{"symbol":"SSL","for_date":"2025-01-17","built":"2026-09-30T18:18:41-04:00","sessions":["2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16"],"vol_per_min":[39351.5,7637.6,10306.6,11014.4,7417.6,18814.9,18429.8,8183.7,13808.1,10676.0,9179.2,9740.4,9146.8,8539.5,9816.2,19116.7,7833.1,6872.3,8070.3,7150.2,7125.6,6124.4,7912.1,6228.9,5599.3,9992.4,10652.9,4774.6,3652.1,13095.2,9298.6,2234.1,2940.7,4164.4,6040.7,5281.9,3629.1,4178.6,2205.6,3164.6,1972.4,1727.4,4157.1,2382.6,2241.4,1905.1,1905.5,4497.6,2909.9,2791.0,2148.9,5621.9,5469.1,1290.0,2026.1,3076.9,2339.3,2034.2,3942.8,4664.4,2467.4,1123.3,1745.6,3406.9,1479.9,1578.1,1632.1,1974.2,1176.1,1255.6,1533.4,1830.8,2395.6,2383.2,1708.0,728.1,929.0,3443.4,1879.9,1824.2,1698.8,1402.9,477.2,698.4,1505.2,1744.6,393.0,777.2,1502.9,1085.8,1393.6,3221.4,2023.9,1389.8,1796.4,3172.7,3935.4,2414.4,2494.6,1905.8,1082.1,2589.1,898.7,1941.9,5070.7,11174.9,3345.4,1726.4,2559.3,3426.6,3791.4,1504.2,1895.6,1585.9,1956.5,688.9,525.1,1969.8,1303.9,1521.4,2022.0,2379.1,3247.2,893.9,808.6,1286.9,1804.6,247.4,598.2,1430.7,925.5,1548.9,1862.6,1508.6,1260.5,1434.6,913.4,2005.1,1373.1,2307.0,1572.8,1212.2,1226.3,558.3,658.6,1485.6,1387.7,2209.3,1662.3,1280.1,1741.9,860.1,3559.3,1143.1,872.5,596.9,570.8,2680.5,1642.1,801.4,1086.8,2011.9,2431.1,775.0,1286.4,1890.6,1084.0,2198.8,4713.8,617.9,2060.0,2405.7,1203.3,1067.2,5581.9,2730.7,1725.8,1236.1,789.9,1732.4,2026.4,2515.4,1758.9,2124.4,856.1,1024.9,2226.1,2831.6,1063.4,1059.4,1007.5,796.4,1036.4,1413.4,1797.5,2739.7,2080.1,2461.2,1247.5,1421.4,1240.4,1692.2,956.6,4233.6,1331.7,2447.9,2210.9,1417.9,2736.2,4755.8,620.5,180.6,2771.2,3971.4,2332.8,4462.0,1126.1,1002.8,1227.2,3010.4,1391.8,2610.4,591.2,408.8,1139.6,2846.4,2175.3,2479.5,1123.6,961.2,1351.9,943.3,3453.8,1397.9,1643.9,2389.4,974.9,817.6,1299.6,926.4,2631.9,1161.4,1385.1,1636.0,2158.8,1209.0,6296.4,1002.6,1463.4,2867.9,810.3,1050.7,1875.8,2002.6,1187.0,1014.4,1945.9,911.5,1687.0,1522.4,1265.1,1819.1,3048.4,639.1,1195.7,1738.3,2215.9,707.2,1204.9,3603.9,1380.9,3627.5,795.6,2569.4,801.4,1389.5,4155.2,1861.4,2299.6,2775.7,2165.1,1239.1,6065.1,2622.1,1246.4,1152.7,3163.4,1056.7,997.6,1582.8,3554.1,2261.6,1070.8,1138.3,1377.1,2223.2,2958.9,1267.5,2124.5,1544.9,1122.0,2264.4,1583.4,1458.1,2165.3,2137.2,3182.6,2178.4,1183.6,558.3,1762.7,2662.0,3184.2,6017.9,5098.1,1338.6,1178.8,872.0,1224.4,537.8,2406.2,1404.1,1921.4,1448.8,446.7,5055.1,2038.7,1728.9,658.9,513.1,1868.4,1406.3,3504.6,962.8,3471.2,932.9,1023.5,700.1,1182.9,448.4,1843.1,1276.8,1570.8,2880.9,1012.2,1203.7,864.1,1549.6,1653.1,3526.5,1446.0,748.8,2953.4,1485.1,1543.8,2091.8,2382.4,2098.2,1865.8,2019.3,3602.3,7170.0,1958.2,2950.9,3066.0,2918.4,4156.6,1565.8,2050.7,3692.3,3514.9,4242.9,3885.5,3582.0,4776.2,2703.5,4442.5,3752.8,2727.7,3228.6,6711.1,3286.2,2422.1,7228.6,8294.1,6055.9,8066.8,14010.6,9879.3,36182.2],"cum_vol":[39351.5,46989.1,57295.7,68310.1,75727.6,94542.6,112972.4,121156.1,134964.2,145640.2,154819.4,164559.8,173706.6,182246.1,192062.3,211179.0,219012.1,225884.4,233954.7,241104.9,248230.5,254354.9,262267.0,268495.9,274095.1,284087.6,294740.5,299515.1,303167.1,316262.4,325561.0,327795.1,330735.8,334900.2,340940.9,346222.9,349852.0,354030.6,356236.2,359400.8,361373.2,363100.6,367257.8,369640.4,371881.7,373786.9,375692.4,380189.9,383099.9,385890.9,388039.8,393661.6,399130.7,400420.7,402446.8,405523.7,407863.0,409897.2,413840.0,418504.4,420971.8,422095.1,423840.7,427247.6,428727.6,430305.7,431937.9,433912.1,435088.1,436343.7,437877.1,439707.9,442103.5,444486.7,446194.7,446922.8,447851.8,451295.1,453175.1,454999.3,456698.1,458100.9,458578.1,459276.5,460781.7,462526.3,462919.3,463696.5,465199.4,466285.2,467678.8,470900.2,472924.1,474313.9,476110.2,479282.9,483218.4,485632.7,488127.3,490033.1,491115.2,493704.3,494603.0,496544.9,501615.6,512790.4,516135.8,517862.1,520421.4,523848.0,527639.4,529143.6,531039.2,532625.1,534581.6,535270.5,535795.6,537765.4,539069.3,540590.7,542612.7,544991.8,548239.0,549132.9,549941.5,551228.4,553033.0,553280.4,553878.6,555309.3,556234.8,557783.6,559646.3,561154.9,562415.4,563850.1,564763.5,566768.6,568141.6,570448.6,572021.4,573233.6,574459.9,575018.2,575676.9,577162.5,578550.2,580759.5,582421.8,583701.9,585443.9,586304.0,589863.3,591006.4,591878.9,592475.9,593046.6,595727.1,597369.3,598170.7,599257.5,601269.4,603700.4,604475.4,605761.8,607652.4,608736.4,610935.2,615649.0,616266.9,618326.9,620732.6,621935.9,623003.1,628585.1,631315.8,633041.6,634277.6,635067.6,636799.9,638826.3,641341.6,643100.5,645224.9,646081.0,647105.9,649332.0,652163.6,653227.0,654286.4,655293.9,656090.3,657126.7,658540.1,660337.6,663077.3,665157.4,667618.6,668866.1,670287.5,671527.9,673220.1,674176.7,678410.4,679742.1,682190.0,684400.9,685818.8,688555.0,693310.8,693931.3,694111.9,696883.1,700854.6,703187.4,707649.4,708775.5,709778.3,711005.5,714015.9,715407.6,718018.1,718609.3,719018.1,720157.6,723004.0,725179.3,727658.8,728782.4,729743.6,731095.6,732038.9,735492.6,736890.6,738534.5,740923.9,741898.8,742716.4,744016.0,744942.4,747574.4,748735.8,750120.9,751756.9,753915.6,755124.6,761421.0,762423.6,763887.1,766755.0,767565.3,768616.0,770491.8,772494.4,773681.4,774695.8,776641.7,777553.2,779240.2,780762.6,782027.6,783846.8,786895.1,787534.2,788729.9,790468.2,792684.1,793391.4,794596.2,798200.1,799581.0,803208.5,804004.1,806573.5,807374.9,808764.4,812919.6,814781.0,817080.6,819856.4,822021.4,823260.6,829325.7,831947.8,833194.1,834346.9,837510.3,838567.0,839564.6,841147.4,844701.5,846963.1,848033.9,849172.1,850549.3,852772.5,855731.4,856998.9,859123.4,860668.4,861790.4,864054.8,865638.1,867096.2,869261.5,871398.7,874581.4,876759.7,877943.3,878501.6,880264.3,882926.3,886110.5,892128.4,897226.5,898565.1,899743.9,900615.9,901840.4,902378.1,904784.4,906188.5,908109.9,909558.6,910005.4,915060.5,917099.2,918828.1,919487.0,920000.1,921868.5,923274.8,926779.4,927742.2,931213.4,932146.4,933169.9,933870.0,935052.9,935501.3,937344.4,938621.2,940192.0,943072.9,944085.1,945288.9,946153.0,947702.6,949355.8,952882.3,954328.3,955077.1,958030.5,959515.6,961059.4,963151.2,965533.6,967631.8,969497.6,971516.9,975119.1,982289.1,984247.4,987198.2,990264.2,993182.6,997339.3,998905.1,1000955.8,1004648.1,1008162.9,1012405.9,1016291.4,1019873.4,1024649.6,1027353.1,1031795.6,1035548.4,1038276.1,1041504.7,1048215.9,1051502.1,1053924.2,1061152.9,1069447.0,1075502.9,1083569.6,1097580.2,1107459.5,1143641.7],"abs_move_pct":[0.2473,0.2932,0.2914,0.464,0.4829,0.5173,0.4708,0.5706,0.6057,0.5738,0.4925,0.5663,0.6239,0.7034,0.6615,0.6085,0.6193,0.6495,0.5963,0.6489,0.8097,0.8408,0.8916,0.9049,0.9029,0.8331,0.871,0.88,0.9781,0.9302,0.9729,1.0314,1.0137,0.9515,0.9358,1.0588,1.0393,1.0078,1.0773,1.0697,1.0682,1.0596,1.1158,1.103,1.0756,1.1077,1.1302,1.1845,1.2122,1.2246,1.2706,1.3024,1.1905,1.1981,1.2293,1.2417,1.2466,1.2066,1.17,1.2661,1.2636,1.2699,1.245,1.1807,1.1472,1.1382,1.1374,1.1249,1.1588,1.1593,1.1703,1.1561,1.1405,1.1512,1.1459,1.1365,1.1217,1.1533,1.2025,1.2243,1.2977,1.3305,1.3575,1.3455,1.3176,1.3321,1.3533,1.388,1.3828,1.4441,1.4282,1.4412,1.3947,1.3992,1.4227,1.4182,1.5215,1.526,1.555,1.5613,1.5927,1.5605,1.5503,1.52,1.5126,1.5679,1.5387,1.5418,1.526,1.5348,1.4775,1.47,1.4286,1.4477,1.4657,1.4878,1.4674,1.482,1.4595,1.4563,1.4732,1.4599,1.4518,1.4443,1.4266,1.4249,1.4057,1.3988,1.4141,1.4821,1.4975,1.5036,1.5008,1.4852,1.4782,1.4181,1.4011,1.4394,1.4071,1.439,1.4385,1.4252,1.4402,1.452,1.4292,1.4491,1.4649,1.4255,1.4216,1.4345,1.4074,1.3842,1.374,1.3429,1.3375,1.3262,1.3749,1.3068,1.3086,1.3466,1.3455,1.3678,1.3388,1.3137,1.2909,1.3359,1.3757,1.3462,1.3719,1.3707,1.3502,1.364,1.3703,1.3756,1.3513,1.3479,1.3232,1.3346,1.3317,1.3186,1.2887,1.3223,1.3178,1.2688,1.2558,1.234,1.2563,1.2118,1.1847,1.2112,1.2374,1.2413,1.2415,1.2515,1.2976,1.2822,1.2796,1.3391,1.3236,1.3463,1.3475,1.3013,1.3054,1.3562,1.3442,1.3808,1.3716,1.3693,1.3494,1.3885,1.3792,1.367,1.3911,1.3481,1.321,1.272,1.2529,1.3344,1.3735,1.3281,1.2862,1.2507,1.23,1.2169,1.221,1.2369,1.2229,1.2317,1.244,1.2075,1.2509,1.2371,1.2563,1.2212,1.2539,1.2577,1.2596,1.254,1.2489,1.2483,1.2727,1.2727,1.2461,1.2349,1.2665,1.2588,1.212,1.2042,1.1929,1.2118,1.2041,1.2492,1.2933,1.2396,1.2025,1.2184,1.1914,1.1997,1.1758,1.234,1.2494,1.2639,1.2628,1.2825,1.3027,1.2809,1.3069,1.3288,1.3408,1.3413,1.341,1.2654,1.248,1.2289,1.2497,1.2659,1.3236,1.3371,1.3127,1.3336,1.3416,1.329,1.3485,1.3112,1.2611,1.2312,1.2512,1.2263,1.2618,1.2818,1.2736,1.2228,1.2559,1.2893,1.2702,1.3249,1.3453,1.3773,1.3599,1.3533,1.3545,1.3381,1.3384,1.376,1.3951,1.3596,1.3829,1.4116,1.3825,1.4025,1.3933,1.3688,1.3326,1.3054,1.3013,1.3214,1.2978,1.2861,1.2748,1.2775,1.2332,1.2204,1.2221,1.2161,1.2388,1.2501,1.2673,1.2778,1.2729,1.2837,1.1969,1.1644,1.1866,1.1555,1.1612,1.1457,1.1551,1.1101,1.1322,1.0998,1.1192,1.1248,1.1024,1.1241,1.1249,1.102,1.1037,1.0968,1.1431,1.1722,1.1609,1.1829,1.1828,1.1242,1.2223,1.2066,1.2387,1.1826,1.1485,1.1248,1.1175,1.1079,1.1005,1.1039,1.0736,1.0759,0.9969,1.006,0.9469,0.9528,0.9253,0.9457,0.9551,0.9268,0.9933,0.9879,0.9949,0.9427,0.9398,0.9916,1.0215,0.9996,1.0649,1.0971,1.0869,1.0869,1.0785,1.0848,1.0359,1.1791],"open5_vol":75727.6,"days":14,"atr14":0.23030714285714302,"adv14":1269806,"avg_range_pct14":3.214,"prev_close":4.98,"prev_high":5.04,"prev_low":4.935,"high_20d":5.3,"ref_5d_high":5.3,"ref_5d_low":4.93,"ref_5d_avg_high":5.1689,"ref_5d_avg_low":5.013,"ref_5d_avg_range":0.1559,"sr14":{"levels":[{"lo":4.38,"hi":4.38,"mid":4.38,"touches":3,"last_touch_days_ago":6},{"lo":4.47,"hi":4.51,"mid":4.4917,"touches":3,"last_touch_days_ago":5},{"lo":4.53,"hi":4.54,"mid":4.535,"touches":2,"last_touch_days_ago":11},{"lo":4.59,"hi":4.64,"mid":4.6087,"touches":4,"last_touch_days_ago":7},{"lo":4.72,"hi":4.735,"mid":4.7267,"touches":3,"last_touch_days_ago":7},{"lo":4.93,"hi":4.935,"mid":4.9325,"touches":2,"last_touch_days_ago":0},{"lo":5.01,"hi":5.04,"mid":5.025,"touches":2,"last_touch_days_ago":0},{"lo":5.07,"hi":5.12,"mid":5.095,"touches":2,"last_touch_days_ago":1},{"lo":5.1493,"hi":5.19,"mid":5.1681,"touches":3,"last_touch_days_ago":1}],"high":5.3,"low":4.285,"atr":0.2303,"sessions":14,"tol":0.0576}}