{"symbol":"SPY","for_date":"2025-01-17","built":"2026-09-30T18:18:39-04:00","sessions":["2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16"],"vol_per_min":[729138.3,243981.4,169002.6,157659.2,161772.9,187405.3,166673.3,154647.1,142626.4,148204.6,168143.6,151343.6,121685.7,144902.2,131927.1,149334.6,125547.7,137956.3,179536.9,170742.5,136746.4,104591.6,126973.4,112051.6,119299.1,108403.4,102294.4,126277.4,99955.4,110681.2,203441.9,252456.1,184093.7,157725.7,148764.8,145348.1,155535.6,131271.8,127699.1,116364.0,126540.0,129390.6,132687.5,116406.4,114263.1,131704.8,89456.3,146600.4,121393.8,101503.4,134984.7,114428.4,122625.9,123158.6,119437.1,112786.9,99674.7,96035.9,130351.9,139749.6,92360.4,89783.6,94895.0,121442.9,82038.9,89718.8,86719.9,90976.8,107124.6,127083.3,112789.4,108267.3,79679.5,86802.9,85066.4,87082.2,78559.1,86038.9,98970.9,82149.9,92870.9,98226.6,96897.6,100292.5,82964.9,59605.2,67663.4,66035.9,107819.1,67627.8,94687.9,81131.1,97683.3,89605.1,110670.6,100299.2,98445.1,78977.6,81515.3,62911.3,326651.2,81369.9,72239.9,54757.8,57392.3,72379.5,75852.7,82262.8,58463.3,65271.4,69954.8,68562.6,92427.1,69976.6,82425.6,84264.1,89295.2,96673.5,76629.7,66609.1,81939.5,92569.4,85877.1,64959.4,76585.1,65741.7,65111.9,58387.3,78224.9,76670.5,90715.7,113311.5,127276.2,86928.7,84261.2,96171.5,107129.2,53397.6,49176.2,48657.9,69689.9,77985.6,63589.4,46727.6,55904.4,53532.4,83651.3,59741.8,72678.1,49250.9,62337.4,56666.9,70686.1,82702.6,57137.8,63631.6,83998.1,65573.2,56158.5,46520.7,56326.0,56598.4,41295.4,41196.0,60342.2,56263.6,73146.5,53427.6,65658.6,87310.5,74957.1,66513.2,62017.4,93134.1,46014.0,58365.7,60706.0,68371.6,66840.8,72551.5,79288.9,109808.5,68985.4,71679.0,115006.9,73932.5,79418.5,94480.6,67228.9,66253.1,60297.0,69525.5,70467.1,76280.4,67580.4,59097.1,90489.1,66449.7,65560.8,69922.4,76182.4,60575.9,88603.9,99761.8,66655.8,108291.2,67683.1,64680.0,62827.0,71383.4,323435.3,77083.1,78184.4,59397.6,50055.8,138983.1,58442.9,75939.2,66597.0,56573.4,52245.9,45252.2,47260.3,46331.9,44798.6,76731.6,53063.9,56625.1,67717.0,52151.4,61229.6,56412.6,54768.4,47804.0,57173.8,72670.3,54170.0,62743.4,68328.6,69546.8,94312.1,117755.4,50791.3,72860.6,39898.1,50120.3,59240.4,101244.1,66861.9,55794.7,50560.9,124614.4,63639.2,67017.4,64084.9,63354.6,66135.4,63189.9,44920.4,64781.9,69145.8,99413.8,52946.4,64449.8,68382.9,67416.6,235561.1,62233.9,64700.8,72105.8,84679.8,85472.4,78486.1,96211.4,77767.7,93081.7,79378.9,75372.9,63963.6,83192.1,85727.9,64053.9,57971.1,112125.1,62645.8,69861.9,65239.3,61622.9,104561.1,70965.6,65445.7,87989.3,67117.1,100273.7,69143.6,63800.6,65062.9,72653.4,71182.1,59077.8,85868.6,63713.4,63690.1,67859.7,79641.0,62663.1,73802.1,63750.4,59154.0,59651.7,61088.6,85325.2,78276.3,93753.1,62983.5,86834.8,57253.5,77173.9,60129.7,55985.4,58791.8,138920.6,75140.5,66092.3,61347.7,75001.2,70733.6,80240.1,74048.0,88134.4,96086.7,81471.7,99778.4,82789.9,87453.4,92242.4,150095.2,83219.9,90816.1,66051.4,92114.4,90846.6,110047.1,140698.9,124042.6,100020.1,134364.0,97389.7,99648.8,71367.8,95121.1,80142.6,116125.4,96255.1,113973.0,78902.9,97670.1,92430.0,99057.0,103465.5,119534.1,127217.2,103629.9,133899.9,138890.6,156585.1,141775.8,133149.0,142627.7,181595.1,150403.4,132449.7,127453.7,168393.6,168684.6,190413.6,202190.0,233008.4,175681.6,212598.2,381095.9,320322.8,281504.9,222334.4,382553.1,455379.7,337757.4,458188.4,575345.7,1742052.2],"cum_vol":[729138.3,973119.6,1142122.2,1299781.4,1461554.4,1648959.6,1815632.9,1970280.0,2112906.4,2261111.0,2429254.6,2580598.2,2702283.9,2847186.1,2979113.2,3128447.8,3253995.5,3391951.8,3571488.6,3742231.1,3878977.5,3983569.1,4110542.6,4222594.2,4341893.3,4450296.7,4552591.1,4678868.4,4778823.9,4889505.1,5092947.0,5345403.1,5529496.8,5687222.5,5835987.3,5981335.4,6136871.0,6268142.8,6395841.9,6512205.9,6638745.9,6768136.4,6900823.9,7017230.3,7131493.4,7263198.1,7352654.4,7499254.9,7620648.6,7722152.1,7857136.8,7971565.1,8094191.1,8217349.7,8336786.8,8449573.7,8549248.4,8645284.4,8775636.2,8915385.9,9007746.3,9097529.9,9192424.9,9313867.8,9395906.7,9485625.5,9572345.4,9663322.2,9770446.9,9897530.1,10010319.6,10118586.9,10198266.4,10285069.3,10370135.7,10457217.9,10535777.0,10621815.9,10720786.8,10802936.7,10895807.6,10994034.1,11090931.7,11191224.2,11274189.1,11333794.4,11401457.8,11467493.7,11575312.9,11642940.6,11737628.5,11818759.6,11916442.9,12006048.0,12116718.6,12217017.8,12315462.9,12394440.4,12475955.7,12538867.0,12865518.2,12946888.1,13019128.1,13073885.9,13131278.1,13203657.6,13279510.4,13361773.1,13420236.4,13485507.8,13555462.6,13624025.2,13716452.3,13786428.9,13868854.6,13953118.6,14042413.9,14139087.4,14215717.1,14282326.2,14364265.7,14456835.1,14542712.2,14607671.6,14684256.7,14749998.4,14815110.4,14873497.6,14951722.5,15028393.0,15119108.7,15232420.2,15359696.4,15446625.1,15530886.4,15627057.9,15734187.1,15787584.6,15836760.9,15885418.7,15955108.6,16033094.2,16096683.6,16143411.3,16199315.6,16252848.0,16336499.3,16396241.1,16468919.2,16518170.1,16580507.5,16637174.4,16707860.5,16790563.1,16847700.9,16911332.5,16995330.6,17060903.8,17117062.3,17163583.0,17219909.0,17276507.4,17317802.8,17358998.8,17419341.0,17475604.6,17548751.1,17602178.7,17667837.4,17755147.9,17830105.0,17896618.2,17958635.6,18051769.6,18097783.6,18156149.4,18216855.4,18285227.0,18352067.8,18424619.3,18503908.1,18613716.6,18682702.0,18754381.0,18869387.9,18943320.4,19022738.9,19117219.6,19184448.4,19250701.5,19310998.5,19380524.0,19450991.1,19527271.6,19594852.0,19653949.1,19744438.3,19810888.0,19876448.8,19946371.1,20022553.6,20083129.4,20171733.4,20271495.1,20338150.9,20446442.1,20514125.3,20578805.3,20641632.3,20713015.6,21036450.9,21113534.1,21191718.5,21251116.1,21301171.9,21440154.9,21498597.9,21574537.1,21641134.1,21697707.5,21749953.4,21795205.6,21842465.9,21888797.7,21933596.4,22010328.0,22063391.9,22120017.0,22187734.0,22239885.4,22301115.0,22357527.6,22412296.0,22460100.0,22517273.8,22589944.1,22644114.1,22706857.5,22775186.1,22844732.9,22939045.0,23056800.4,23107591.7,23180452.4,23220350.5,23270470.8,23329711.1,23430955.2,23497817.1,23553611.9,23604172.7,23728787.1,23792426.3,23859443.7,23923528.6,23986883.2,24053018.6,24116208.4,24161128.8,24225910.7,24295056.5,24394470.3,24447416.6,24511866.4,24580249.4,24647666.0,24883227.1,24945461.1,25010161.9,25082267.6,25166947.4,25252419.8,25330905.9,25427117.3,25504885.0,25597966.7,25677345.6,25752718.5,25816682.1,25899874.3,25985602.1,26049656.1,26107627.1,26219752.2,26282398.0,26352259.9,26417499.1,26479122.1,26583683.2,26654648.8,26720094.5,26808083.8,26875200.9,26975474.6,27044618.3,27108418.9,27173481.8,27246135.2,27317317.4,27376395.1,27462263.7,27525977.1,27589667.2,27657526.9,27737167.9,27799831.0,27873633.1,27937383.5,27996537.5,28056189.2,28117277.9,28202603.1,28280879.4,28374632.5,28437616.0,28524450.8,28581704.3,28658878.1,28719007.9,28774993.2,28833785.0,28972705.6,29047846.1,29113938.4,29175286.1,29250287.3,29321020.9,29401261.0,29475309.0,29563443.4,29659530.1,29741001.9,29840780.2,29923570.1,30011023.5,30103265.9,30253361.1,30336580.9,30427397.1,30493448.5,30585562.9,30676409.5,30786456.6,30927155.6,31051198.2,31151218.3,31285582.3,31382972.0,31482620.8,31553988.6,31649109.7,31729252.4,31845377.7,31941632.9,32055605.9,32134508.8,32232178.9,32324608.9,32423665.9,32527131.4,32646665.5,32773882.7,32877512.6,33011412.4,33150303.1,33306888.1,33448663.9,33581812.9,33724440.6,33906035.8,34056439.1,34188888.9,34316342.6,34484736.2,34653420.8,34843834.4,35046024.4,35279032.8,35454714.4,35667312.6,36048408.6,36368731.4,36650236.3,36872570.7,37255123.9,37710503.6,38048260.9,38506449.3,39081795.0,40823847.2],"abs_move_pct":[0.0615,0.0707,0.0861,0.1061,0.0979,0.1008,0.0998,0.1265,0.1464,0.1725,0.1686,0.1785,0.1735,0.199,0.1833,0.1689,0.1897,0.1838,0.1822,0.1738,0.1821,0.1655,0.1763,0.2171,0.2137,0.2066,0.2224,0.216,0.2232,0.2405,0.2859,0.2958,0.3013,0.2978,0.3289,0.3198,0.3297,0.3289,0.3448,0.3344,0.3527,0.351,0.336,0.3672,0.353,0.3545,0.3554,0.3658,0.3499,0.333,0.3543,0.3526,0.3558,0.3296,0.3271,0.3129,0.3205,0.3426,0.3536,0.3474,0.3711,0.3626,0.3767,0.3689,0.3822,0.3721,0.3658,0.3587,0.3661,0.3694,0.3777,0.3745,0.3945,0.3807,0.3717,0.3827,0.405,0.3979,0.3816,0.3827,0.374,0.3523,0.3612,0.3764,0.3493,0.3561,0.3522,0.353,0.3483,0.3418,0.3552,0.3735,0.4036,0.4162,0.4286,0.4247,0.4085,0.4054,0.396,0.3801,0.3955,0.3974,0.4117,0.4039,0.4111,0.4224,0.4008,0.4009,0.4079,0.4166,0.4127,0.4035,0.4185,0.4058,0.3924,0.3859,0.3781,0.3847,0.3805,0.3822,0.3954,0.3954,0.4025,0.3922,0.4112,0.4167,0.4171,0.425,0.4316,0.4223,0.4214,0.4512,0.4608,0.4715,0.4773,0.462,0.4596,0.4566,0.4467,0.4461,0.4571,0.4607,0.4765,0.4779,0.4819,0.4872,0.487,0.4889,0.4888,0.4899,0.49,0.4834,0.5013,0.4951,0.4898,0.4983,0.4955,0.5153,0.514,0.5151,0.525,0.5216,0.523,0.5094,0.5087,0.5225,0.5371,0.5367,0.52,0.5195,0.5403,0.5513,0.5676,0.5725,0.57,0.5621,0.5636,0.5835,0.5889,0.5842,0.5872,0.586,0.5926,0.6011,0.6106,0.6201,0.628,0.6424,0.6361,0.6336,0.6287,0.6127,0.6076,0.6032,0.6051,0.6178,0.6176,0.6192,0.6225,0.6352,0.6186,0.6089,0.5983,0.5922,0.5854,0.5801,0.5539,0.5571,0.554,0.5584,0.549,0.5514,0.5383,0.5458,0.5376,0.5347,0.5269,0.5327,0.5226,0.5215,0.5276,0.5285,0.5324,0.5421,0.5445,0.5507,0.5368,0.5411,0.5291,0.5384,0.5355,0.5414,0.5425,0.5264,0.5188,0.521,0.532,0.5272,0.5387,0.5455,0.5651,0.5645,0.5561,0.5497,0.5462,0.5562,0.5432,0.5339,0.5558,0.5517,0.542,0.5517,0.5407,0.5285,0.5219,0.5342,0.5383,0.5446,0.5495,0.5424,0.5362,0.5358,0.5445,0.5476,0.5464,0.5399,0.5395,0.5343,0.5283,0.5291,0.546,0.5574,0.5571,0.5555,0.5437,0.5365,0.5148,0.5126,0.515,0.5352,0.5289,0.5144,0.5098,0.513,0.5164,0.5091,0.5141,0.5149,0.51,0.5117,0.524,0.525,0.5272,0.5338,0.5292,0.5223,0.5242,0.531,0.5418,0.5496,0.557,0.5612,0.5559,0.5558,0.5521,0.5602,0.5457,0.5561,0.5524,0.5548,0.5546,0.5632,0.5828,0.5722,0.5543,0.5537,0.5697,0.5645,0.5484,0.5533,0.558,0.5587,0.5441,0.5559,0.5649,0.5594,0.5698,0.5769,0.5869,0.5922,0.5975,0.5951,0.5996,0.5849,0.5843,0.5895,0.5835,0.593,0.5872,0.5913,0.6083,0.6117,0.6188,0.634,0.6429,0.6346,0.6405,0.6409,0.6471,0.6437,0.6472,0.646,0.6386,0.6245,0.627,0.6161,0.617,0.6147,0.6158,0.6041,0.6022,0.5954,0.6043,0.6121,0.6179,0.6152,0.6164,0.6246,0.6196,0.6272,0.6185,0.6086,0.6104,0.6116,0.6219,0.64,0.6299,0.609,0.6049,0.6072,0.5782,0.5839,0.5867,0.5827,0.5926,0.6101,0.5925,0.5846,0.5909,0.5581],"open5_vol":1461554.4,"days":14,"atr14":8.11768571428573,"adv14":52433194,"avg_range_pct14":1.133,"prev_close":591.64,"prev_high":594.35,"prev_low":590.93,"high_20d":606.405,"ref_5d_high":594.35,"ref_5d_low":575.35,"ref_5d_avg_high":588.198,"ref_5d_avg_low":582.475,"ref_5d_avg_range":5.723,"sr14":{"levels":[{"lo":578.35,"hi":578.55,"mid":578.45,"touches":2,"last_touch_days_ago":2},{"lo":580.5,"hi":581.75,"mid":581.125,"touches":2,"last_touch_days_ago":3},{"lo":584.41,"hi":586.43,"mid":585.2342,"touches":6,"last_touch_days_ago":2},{"lo":589.195,"hi":591.13,"mid":590.5399,"touches":6,"last_touch_days_ago":0},{"lo":591.74,"hi":593.6,"mid":592.6467,"touches":3,"last_touch_days_ago":7},{"lo":593.94,"hi":594.35,"mid":594.145,"touches":2,"last_touch_days_ago":0},{"lo":597.75,"hi":599.7,"mid":598.3272,"touches":4,"last_touch_days_ago":6}],"high":602.48,"low":575.35,"atr":8.1177,"sessions":14,"tol":2.0294}}