{"symbol":"SOUN","for_date":"2025-01-17","built":"2026-09-30T18:18:39-04:00","sessions":["2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16"],"vol_per_min":[1205924.6,552957.6,538036.9,686505.3,664462.9,647990.9,551854.1,623303.0,572852.3,558688.1,522797.9,473321.9,444658.8,420316.1,398322.7,417784.9,372409.8,395075.3,401210.4,382023.3,377060.1,343452.4,430761.9,430124.4,408368.1,311679.6,394581.6,317892.6,274854.2,331456.8,453957.5,505566.0,350866.2,351305.3,356649.0,310941.4,286715.6,420248.6,301750.2,285272.6,308877.2,286796.6,386532.4,351722.9,292061.2,404353.9,357861.4,363897.6,257534.0,264376.4,348373.8,339751.5,324491.6,306147.1,311066.7,315358.4,369343.7,353969.9,266264.3,296909.4,304314.7,379457.7,309766.9,304323.1,245339.4,271034.0,254994.4,250117.1,247177.1,247117.0,265853.8,306211.1,308943.0,282935.5,304301.7,343804.6,339840.3,317870.6,305529.8,272389.1,254943.1,259916.0,242951.9,229868.5,218365.1,208783.4,248892.6,218920.8,265680.0,260638.9,343583.4,302752.0,306466.7,321189.2,261225.4,320535.9,312682.2,256269.3,225909.3,204752.7,200753.4,181411.9,218425.9,182997.0,220232.1,182843.7,189228.9,185999.6,157459.9,187639.6,155730.1,159481.6,159403.1,191462.4,177696.2,151500.5,187598.1,197663.3,198732.2,184530.1,200233.9,197546.4,184915.5,181405.9,136124.3,140462.1,142912.5,118036.1,139557.4,122133.9,147438.9,170475.3,144557.6,137671.1,142429.6,142560.6,128330.2,116318.8,143152.5,133721.5,136510.6,136336.8,152194.6,145920.6,196893.5,174615.6,191413.2,162006.3,154833.9,126596.4,165096.1,209104.0,151651.6,156007.8,126605.5,159475.4,161838.6,162315.3,143329.3,186668.4,108808.0,160506.7,150038.0,157309.9,124940.9,141744.6,108769.6,134025.6,90138.7,129118.1,133269.4,112120.6,98291.1,118659.1,107140.4,145451.1,143349.4,113152.0,149164.7,135866.2,160094.3,122210.4,148666.6,117507.4,115615.4,103253.1,92218.3,86504.7,121365.4,99834.1,76977.6,99173.1,78438.9,89228.9,81197.1,100529.1,85489.4,121915.1,136649.6,92949.4,127913.4,85653.0,108213.1,104706.6,85090.3,92303.4,89318.8,92874.0,98320.9,77489.1,86408.8,80163.7,96928.7,88906.4,87791.9,97503.6,73724.4,100141.0,97218.6,74462.9,68267.0,73752.7,74989.4,83259.6,93444.0,86361.6,97288.9,116899.4,104840.0,80618.4,76091.7,87224.0,73448.6,69333.2,80199.1,85975.3,79922.6,97159.7,110359.2,91053.3,153233.6,140842.4,98474.9,85482.6,75702.7,81471.1,86403.4,95208.6,91648.7,76510.3,92994.1,102810.3,99104.8,89887.3,75441.9,83947.9,85221.4,85599.7,81133.4,84463.3,88921.6,107585.3,114924.4,106625.1,87559.7,84746.6,65094.7,75755.2,115529.1,98860.1,87643.6,94131.1,100608.7,104170.3,83815.0,93726.1,84578.8,89663.8,72663.6,75199.4,107301.3,88086.3,62302.2,94681.0,73384.4,105291.6,89162.4,92578.6,70579.1,82608.5,82897.1,92818.9,98216.6,105114.1,124021.4,96935.0,92936.0,92178.8,117549.5,74597.1,99471.6,80698.0,79976.5,73943.7,75103.3,72927.1,86608.1,78046.1,83050.6,69575.3,68727.5,72360.8,74258.3,82410.1,73069.5,110071.4,70940.4,81797.2,109311.5,101662.7,93813.8,78806.0,84132.2,77997.9,97248.1,66815.1,103921.6,103848.8,107983.3,86947.9,93560.0,102979.4,96338.6,91628.3,91424.1,93442.9,70587.4,119367.1,84176.6,89499.9,73397.6,73640.9,77523.9,91451.4,85990.4,126931.1,85238.5,99916.4,76920.5,86377.6,71659.6,104590.6,83067.4,97132.0,76342.4,92469.5,85242.9,92811.5,125934.9,114825.4,136138.1,144793.1,110873.1,129236.5,139934.7,107377.7,119844.2,105024.8,99395.9,106868.4,110105.4,107447.3,126217.9,104735.9,109551.8,115146.7,129045.9,111399.2,134083.4,131923.7,169606.8,182988.5,189306.0,170543.6,203271.3,240052.6,228542.9,284781.3,266194.8,446589.1],"cum_vol":[1205924.6,1758882.2,2296919.1,2983424.4,3647887.3,4295878.2,4847732.4,5471035.4,6043887.6,6602575.7,7125373.6,7598695.4,8043354.2,8463670.4,8861993.1,9279777.9,9652187.7,10047263.0,10448473.4,10830496.7,11207556.9,11551009.2,11981771.1,12411895.6,12820263.6,13131943.2,13526524.9,13844417.5,14119271.7,14450728.5,14904686.0,15410252.0,15761118.2,16112423.5,16469072.5,16780013.9,17066729.5,17486978.1,17788728.4,18074001.0,18382878.2,18669674.8,19056207.2,19407930.1,19699991.4,20104345.2,20462206.6,20826104.1,21083638.1,21348014.6,21696388.4,22036139.9,22360631.5,22666778.6,22977845.4,23293203.8,23662547.5,24016517.4,24282781.6,24579691.1,24884005.8,25263463.5,25573230.4,25877553.6,26122892.9,26393926.9,26648921.3,26899038.4,27146215.4,27393332.4,27659186.2,27965397.3,28274340.3,28557275.8,28861577.5,29205382.1,29545222.4,29863092.9,30168622.7,30441011.8,30695954.9,30955870.9,31198822.8,31428691.3,31647056.4,31855839.7,32104732.4,32323653.1,32589333.1,32849972.1,33193555.5,33496307.5,33802774.2,34123963.4,34385188.8,34705724.6,35018406.9,35274676.1,35500585.4,35705338.1,35906091.6,36087503.4,36305929.3,36488926.3,36709158.4,36892002.1,37081231.0,37267230.6,37424690.6,37612330.1,37768060.3,37927541.9,38086945.0,38278407.4,38456103.6,38607604.1,38795202.1,38992865.4,39191597.6,39376127.7,39576361.6,39773908.1,39958823.6,40140229.5,40276353.8,40416815.9,40559728.4,40677764.6,40817322.0,40939455.9,41086894.8,41257370.1,41401927.6,41539598.8,41682028.4,41824589.1,41952919.3,42069238.1,42212390.6,42346112.1,42482622.7,42618959.5,42771154.1,42917074.6,43113968.1,43288583.7,43479996.9,43642003.2,43796837.1,43923433.5,44088529.6,44297633.6,44449285.2,44605293.0,44731898.5,44891373.9,45053212.5,45215527.8,45358857.1,45545525.5,45654333.5,45814840.2,45964878.2,46122188.1,46247129.0,46388873.6,46497643.2,46631668.8,46721807.5,46850925.6,46984195.0,47096315.6,47194606.6,47313265.7,47420406.1,47565857.2,47709206.6,47822358.6,47971523.4,48107389.6,48267483.9,48389694.2,48538360.9,48655868.3,48771483.6,48874736.8,48966955.1,49053459.8,49174825.1,49274659.2,49351636.9,49450809.9,49529248.8,49618477.7,49699674.8,49800203.9,49885693.3,50007608.4,50144258.0,50237207.4,50365120.8,50450773.8,50558986.9,50663693.5,50748783.8,50841087.2,50930406.0,51023280.0,51121600.9,51199089.9,51285498.7,51365662.4,51462591.1,51551497.6,51639289.5,51736793.1,51810517.5,51910658.5,52007877.1,52082340.0,52150607.0,52224359.7,52299349.1,52382608.6,52476052.6,52562414.2,52659703.1,52776602.4,52881442.4,52962060.9,53038152.6,53125376.6,53198825.2,53268158.4,53348357.5,53434332.8,53514255.4,53611415.1,53721774.3,53812827.6,53966061.1,54106903.5,54205378.4,54290860.9,54366563.6,54448034.8,54534438.1,54629646.7,54721295.4,54797805.7,54890799.8,54993610.1,55092714.9,55182602.1,55258044.0,55341991.9,55427213.3,55512813.0,55593946.4,55678409.7,55767331.4,55874916.6,55989841.1,56096466.2,56184025.9,56268772.5,56333867.2,56409622.4,56525151.6,56624011.6,56711655.2,56805786.4,56906395.1,57010565.4,57094380.4,57188106.5,57272685.3,57362349.1,57435012.7,57510212.1,57617513.4,57705599.7,57767901.9,57862582.9,57935967.4,58041258.9,58130421.4,58223000.0,58293579.1,58376187.6,58459084.8,58551903.7,58650120.3,58755234.4,58879255.9,58976190.9,59069126.9,59161305.6,59278855.1,59353452.2,59452923.8,59533621.8,59613598.3,59687542.0,59762645.3,59835572.4,59922180.4,60000226.6,60083277.2,60152852.5,60221580.0,60293940.8,60368199.1,60450609.1,60523678.6,60633750.0,60704690.4,60786487.6,60895799.1,60997461.9,61091275.6,61170081.6,61254213.9,61332211.8,61429459.9,61496274.9,61600196.5,61704045.3,61812028.6,61898976.5,61992536.5,62095515.9,62191854.5,62283482.8,62374906.9,62468349.7,62538937.1,62658304.1,62742480.8,62831980.6,62905378.2,62979019.1,63056543.1,63147994.5,63233984.9,63360916.0,63446154.5,63546070.9,63622991.4,63709369.1,63781028.7,63885619.3,63968686.7,64065818.7,64142161.1,64234630.6,64319873.6,64412685.1,64538620.0,64653445.4,64789583.6,64934376.7,65045249.9,65174486.4,65314421.1,65421798.8,65541643.0,65646667.8,65746063.7,65852932.1,65963037.5,66070484.8,66196702.6,66301438.5,66410990.3,66526137.0,66655182.9,66766582.1,66900665.6,67032589.3,67202196.1,67385184.6,67574490.6,67745034.2,67948305.5,68188358.1,68416901.0,68701682.3,68967877.1,69414466.2],"abs_move_pct":[0.9884,1.0743,1.2843,2.3024,2.6391,3.0694,3.3374,3.1951,3.8228,3.8213,3.6018,3.5495,3.4782,3.5451,3.3951,3.5169,3.9806,3.8686,3.8804,4.1207,4.1868,3.9948,4.0701,3.9931,4.1195,3.9239,3.8468,4.0278,3.8908,3.8758,4.1132,4.2722,4.1589,4.2989,4.4798,4.4427,4.3976,4.4297,4.5528,4.6372,4.7618,5.0719,4.9927,4.9416,4.7725,4.862,4.5165,4.6082,4.4274,4.365,4.2424,4.267,4.209,4.3227,4.5218,4.4582,4.4475,4.3626,4.4891,4.6221,4.7687,4.8905,4.8358,4.6545,4.9212,4.8421,4.9169,5.1078,5.2548,5.3241,5.1571,5.1054,5.1596,5.191,5.3165,5.532,5.5701,5.7325,5.7598,5.5929,5.7418,5.6348,5.7415,5.8599,5.6312,5.8584,5.6647,5.7654,5.7955,5.6979,5.783,5.8615,5.796,5.8146,6.0056,5.8795,5.8415,5.7463,5.7853,5.7936,5.7111,5.8834,5.9986,5.9009,6.062,6.0702,6.0826,6.0221,5.9619,5.9745,5.7932,5.8161,5.8699,5.7462,5.73,5.7299,5.583,5.5694,5.6216,5.6532,5.5646,5.403,5.5201,5.5338,5.5449,5.563,5.5679,5.518,5.7155,5.8778,5.7762,5.9163,5.9301,5.9373,6.0014,5.9545,5.8233,5.9062,5.8738,6.0301,6.0764,5.9996,6.0624,6.0343,6.1642,6.1839,6.2947,6.426,6.2905,6.3316,6.4072,6.4356,6.3389,6.3341,6.3589,6.2567,6.1173,6.0895,6.0735,5.9061,5.8678,5.8241,5.7637,5.8888,5.9765,6.1148,6.1671,6.181,6.1578,6.2475,6.3009,6.4214,6.5279,6.5861,6.5759,6.4049,6.4197,6.4696,6.4249,6.457,6.5518,6.4504,6.4158,6.3542,6.3376,6.4795,6.3689,6.3718,6.3833,6.3856,6.3648,6.286,6.3665,6.247,6.3095,6.2674,6.2247,6.2989,6.3734,6.3877,6.3339,6.2193,6.152,6.0947,6.0648,6.0316,5.9333,5.9328,5.9774,5.9182,5.9764,5.9636,6.1017,6.1349,6.1291,6.0604,5.9915,5.8388,5.9176,5.9368,5.8495,5.8273,5.8148,5.8037,5.782,5.7447,5.8284,5.8284,5.8743,5.8631,5.8599,5.9403,5.9426,5.9163,6.0183,6.0406,6.1296,6.1887,6.178,6.2046,6.3832,6.3801,6.4404,6.3502,6.3309,6.3865,6.3591,6.3229,6.3406,6.2784,6.3493,6.5048,6.4681,6.5116,6.3732,6.4064,6.3661,6.2781,6.3133,6.1856,6.093,6.0755,5.9994,6.0774,6.0563,5.9938,6.0384,5.9926,5.9834,6.0521,6.043,6.1513,6.1915,6.2552,6.2306,6.2153,6.1278,6.1086,6.1075,6.1048,6.1034,6.1327,6.2363,6.335,6.3943,6.4404,6.4738,6.5633,6.5239,6.5032,6.5462,6.471,6.5074,6.5469,6.6191,6.5587,6.4837,6.4305,6.4596,6.5161,6.6309,6.6242,6.5581,6.5893,6.617,6.5453,6.5882,6.6023,6.5902,6.6194,6.6136,6.5351,6.6097,6.6741,6.6769,6.7071,6.7572,6.6984,6.6396,6.6919,6.6403,6.7025,6.6712,6.5689,6.5509,6.5308,6.6348,6.7485,6.7523,6.8893,6.8628,6.7868,6.7216,6.6326,6.6294,6.6827,6.6982,6.6504,6.5872,6.6048,6.619,6.6436,6.4603,6.5194,6.5826,6.5966,6.5788,6.5341,6.4281,6.4719,6.4028,6.4136,6.3955,6.2945,6.2982,6.3237,6.2873,6.14,6.0655,6.0073,5.9032,5.9455,6.0804,5.9964,5.9399,6.0181,5.9273,5.9907,6.01,6.0129,5.8067,5.8708,5.9037,5.9325,5.9109,5.9859,5.9194,5.8798,5.8382,5.8354,5.7332,5.8652,5.8213,5.7787,5.8541,5.955,5.9462,5.8139,5.8067,5.8181],"open5_vol":3647887.3,"days":14,"atr14":2.592707142857143,"adv14":73308284,"avg_range_pct14":13.867,"prev_close":13.97,"prev_high":14.855,"prev_low":13.37,"high_20d":24.98,"ref_5d_high":14.855,"ref_5d_low":12.41,"ref_5d_avg_high":14.441,"ref_5d_avg_low":13.028,"ref_5d_avg_range":1.413,"sr14":{"levels":[{"lo":12.41,"hi":12.7,"mid":12.555,"touches":2,"last_touch_days_ago":2},{"lo":13.3,"hi":13.65,"mid":13.42,"touches":4,"last_touch_days_ago":0},{"lo":14.41,"hi":14.855,"mid":14.619,"touches":5,"last_touch_days_ago":0},{"lo":17.1,"hi":17.5,"mid":17.3,"touches":2,"last_touch_days_ago":5},{"lo":19.01,"hi":19.63,"mid":19.3854,"touches":5,"last_touch_days_ago":7},{"lo":20.46,"hi":20.96,"mid":20.64,"touches":3,"last_touch_days_ago":6},{"lo":22.255,"hi":22.85,"mid":22.6313,"touches":4,"last_touch_days_ago":7},{"lo":24.81,"hi":24.98,"mid":24.895,"touches":2,"last_touch_days_ago":12}],"high":24.98,"low":12.41,"atr":2.5927,"sessions":14,"tol":0.6482}}