{"symbol":"SNAP","for_date":"2025-01-17","built":"2026-09-30T18:18:39-04:00","sessions":["2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16"],"vol_per_min":[224985.5,114460.6,243360.9,125926.1,119398.8,125404.1,92267.4,81085.6,83701.7,72372.5,101551.0,72821.6,94075.2,98280.6,96979.7,91802.3,71276.4,99691.5,58311.4,84176.9,63802.9,69656.3,77220.4,67182.2,105926.9,65623.6,53380.1,59087.1,60036.9,72191.9,121269.4,90239.4,91633.2,81759.5,61914.4,75534.4,66424.9,53999.3,48153.0,41358.4,53820.8,52465.8,44303.6,60383.1,55667.0,53392.6,59916.1,65565.1,59291.4,59216.9,68981.8,68433.3,68746.1,66759.6,75537.8,78716.7,75322.3,59920.9,57983.8,68499.1,88100.6,78505.1,58253.9,93250.0,73370.8,72157.5,108557.9,88291.5,86082.4,79008.2,102407.1,90657.7,88068.2,74244.2,85496.5,53542.5,72220.2,82435.9,73222.1,62150.4,58752.0,54148.1,61483.9,58988.9,42074.1,37398.4,48310.1,53902.4,42156.9,59144.4,54303.8,61182.1,43771.7,60607.4,40959.9,37371.3,54796.4,53445.7,39256.3,41020.2,46593.2,59290.6,46822.9,72666.3,51442.4,40199.6,41152.6,34889.9,45940.1,31358.0,48403.4,42912.1,82340.1,34022.9,63100.4,41398.6,43322.4,61635.4,60681.4,47007.6,49515.3,45210.3,36149.9,31239.4,33114.5,45470.6,56453.9,40789.7,32160.9,43325.9,26399.5,39913.9,47679.0,61559.4,32340.5,48636.7,50331.4,48482.2,42320.6,39696.5,56358.2,41509.4,37267.4,62908.1,49021.3,42671.0,47063.9,38738.5,59900.3,51879.2,40434.6,46539.9,58044.0,28236.0,39322.6,34056.4,43262.9,50227.4,47655.4,40719.8,34381.2,36072.4,47292.9,68415.1,53723.4,36044.8,51045.5,36636.2,37170.2,43743.4,63062.6,46327.1,53003.9,55764.4,43782.5,47988.1,38403.4,46203.1,50396.3,52677.5,55682.3,38855.4,44281.9,29660.4,59176.1,52465.8,65627.8,51707.1,59163.8,40549.9,52628.6,56662.4,42419.1,48034.4,32085.4,34286.4,47905.6,54001.6,54094.8,37692.7,45720.8,36905.3,48781.9,38670.1,25328.1,39437.9,38429.1,39555.6,44318.2,53157.8,38054.9,40595.4,41829.6,32672.5,39704.4,41404.4,44457.7,26775.6,33430.1,48870.0,37771.9,25460.8,40281.9,39009.8,72083.6,38633.6,40693.1,40946.1,37886.6,33804.0,37858.4,30923.6,23103.4,40159.3,32998.9,38393.9,30403.3,40329.6,36527.9,49572.0,51032.1,36006.1,38984.5,34243.3,52063.6,37344.0,56521.9,36244.1,31779.1,38710.4,32218.1,40970.4,30147.3,27625.5,29876.5,34914.1,36872.6,33737.0,29023.6,32507.9,28579.1,36702.9,38505.6,28797.6,30035.4,29804.7,28541.9,27265.1,32654.4,41595.6,37667.8,46346.6,64497.8,30173.1,54566.6,31433.9,30618.5,32078.9,43303.1,36108.6,36236.2,31886.5,35273.0,42611.3,25200.2,32928.0,25423.7,30121.4,39509.4,30579.1,41101.8,37679.9,29117.4,38664.4,33085.1,21845.2,41496.4,37017.3,39835.5,32411.7,32509.6,29432.7,22435.3,35973.9,41378.2,26231.5,34774.9,35514.8,32731.5,38058.6,35498.8,41467.9,29011.2,31637.5,37388.1,52573.5,54900.1,30757.3,38561.5,35193.3,31945.3,36609.9,43674.1,39669.6,37138.3,29237.6,28773.0,27050.9,38911.3,33467.4,49630.6,38755.8,80629.0,53541.1,60311.7,49140.4,85691.0,67306.7,38473.3,37187.9,35574.5,52373.9,50175.4,49170.1,36919.4,39419.4,39636.4,29174.0,46245.3,34965.2,62441.1,40396.3,51713.5,45006.7,33537.6,39808.8,47863.3,51035.3,54007.7,53873.1,95048.6,67783.3,62149.6,46244.4,60151.4,91471.9,61348.7,55505.8,50392.1,45548.4,66452.6,79013.2,59476.4,76752.7,104934.9,102072.5,88463.8,105255.4,106872.0,84337.6,132409.4,129585.1,145746.2,158484.4,196645.1,246666.6,279085.3,304564.2,347227.3,603273.4],"cum_vol":[224985.5,339446.1,582807.1,708733.2,828132.0,953536.1,1045803.6,1126889.1,1210590.9,1282963.4,1384514.4,1457335.9,1551411.1,1649691.8,1746671.5,1838473.8,1909750.2,2009441.7,2067753.1,2151929.9,2215732.9,2285389.1,2362609.6,2429791.8,2535718.7,2601342.4,2654722.4,2713809.6,2773846.4,2846038.4,2967307.8,3057547.1,3149180.4,3230939.9,3292854.3,3368388.7,3434813.6,3488812.9,3536965.9,3578324.2,3632145.0,3684610.8,3728914.4,3789297.5,3844964.5,3898357.1,3958273.3,4023838.4,4083129.8,4142346.7,4211328.5,4279761.8,4348507.9,4415267.4,4490805.2,4569521.9,4644844.2,4704765.1,4762748.9,4831248.1,4919348.7,4997853.8,5056107.7,5149357.7,5222728.5,5294886.0,5403443.9,5491735.4,5577817.8,5656826.0,5759233.1,5849890.9,5937959.1,6012203.3,6097699.8,6151242.3,6223462.5,6305898.4,6379120.5,6441270.9,6500022.9,6554171.0,6615654.9,6674643.7,6716717.8,6754116.1,6802426.3,6856328.6,6898485.5,6957629.9,7011933.7,7073115.8,7116887.5,7177494.9,7218454.9,7255826.1,7310622.6,7364068.3,7403324.6,7444344.8,7490938.0,7550228.6,7597051.4,7669717.7,7721160.1,7761359.7,7802512.4,7837402.2,7883342.3,7914700.3,7963103.7,8006015.9,8088356.0,8122378.9,8185479.3,8226877.9,8270200.2,8331835.6,8392517.0,8439524.6,8489039.9,8534250.2,8570400.1,8601639.5,8634754.0,8680224.6,8736678.4,8777468.1,8809629.1,8852954.9,8879354.4,8919268.3,8966947.3,9028506.6,9060847.1,9109483.9,9159815.2,9208297.4,9250618.1,9290314.6,9346672.8,9388182.1,9425449.6,9488357.6,9537378.9,9580049.9,9627113.9,9665852.4,9725752.6,9777631.9,9818066.4,9864606.3,9922650.3,9950886.3,9990208.9,10024265.3,10067528.2,10117755.6,10165410.9,10206130.7,10240511.9,10276584.4,10323877.2,10392292.4,10446015.7,10482060.5,10533106.0,10569742.2,10606912.4,10650655.9,10713718.5,10760045.6,10813049.5,10868813.9,10912596.4,10960584.5,10998987.9,11045190.9,11095587.2,11148264.7,11203947.0,11242802.4,11287084.2,11316744.6,11375920.7,11428386.5,11494014.3,11545721.4,11604885.2,11645435.1,11698063.8,11754726.1,11797145.2,11845179.6,11877265.0,11911551.4,11959457.1,12013458.6,12067553.4,12105246.1,12150966.9,12187872.2,12236654.1,12275324.2,12300652.4,12340090.2,12378519.3,12418074.9,12462393.1,12515550.9,12553605.8,12594201.1,12636030.7,12668703.2,12708407.6,12749811.9,12794269.6,12821045.3,12854475.4,12903345.4,12941117.3,12966578.1,13006860.0,13045869.8,13117953.4,13156586.9,13197280.1,13238226.1,13276112.8,13309916.8,13347775.2,13378698.9,13401802.3,13441961.6,13474960.4,13513354.3,13543757.6,13584087.2,13620615.1,13670187.1,13721219.1,13757225.3,13796209.8,13830453.1,13882516.6,13919860.6,13976382.6,14012626.7,14044405.9,14083116.2,14115334.3,14156304.7,14186452.0,14214077.5,14243954.0,14278868.1,14315740.6,14349477.6,14378501.2,14411009.1,14439588.1,14476291.1,14514796.7,14543594.3,14573629.6,14603434.4,14631976.3,14659241.4,14691895.9,14733491.5,14771159.3,14817505.9,14882003.7,14912176.8,14966743.4,14998177.3,15028795.8,15060874.7,15104177.9,15140286.5,15176522.7,15208409.2,15243682.2,15286293.5,15311493.7,15344421.7,15369845.4,15399966.9,15439476.3,15470055.4,15511157.2,15548837.1,15577954.4,15616618.8,15649703.9,15671549.1,15713045.4,15750062.7,15789898.2,15822309.9,15854819.5,15884252.2,15906687.5,15942661.4,15984039.6,16010271.1,16045045.9,16080560.7,16113292.2,16151350.8,16186849.6,16228317.5,16257328.7,16288966.2,16326354.4,16378927.9,16433828.0,16464585.3,16503146.8,16538340.1,16570285.4,16606895.3,16650569.4,16690239.1,16727377.4,16756615.0,16785388.0,16812438.9,16851350.1,16884817.6,16934448.1,16973203.9,17053832.9,17107374.0,17167685.7,17216826.1,17302517.1,17369823.9,17408297.1,17445485.0,17481059.5,17533433.4,17583608.8,17632778.9,17669698.3,17709117.6,17748754.1,17777928.1,17824173.4,17859138.6,17921579.7,17961976.0,18013689.5,18058696.2,18092233.9,18132042.6,18179905.9,18230941.2,18284948.9,18338822.0,18433870.6,18501653.9,18563803.5,18610047.9,18670199.2,18761671.1,18823019.8,18878525.6,18928917.7,18974466.1,19040918.6,19119931.9,19179408.2,19256160.9,19361095.9,19463168.4,19551632.1,19656887.5,19763759.5,19848097.1,19980506.4,20110091.5,20255837.7,20414322.1,20610967.3,20857633.9,21136719.1,21441283.4,21788510.6,22391784.0],"abs_move_pct":[0.3831,0.7021,0.713,0.914,0.9821,0.9288,1.0814,0.9722,1.0384,1.0493,1.0811,1.1624,1.2365,1.2738,1.3109,1.2648,1.1619,1.1972,1.1795,1.211,1.1868,1.2833,1.2878,1.2437,1.2413,1.2874,1.3112,1.3991,1.327,1.2522,1.1616,1.2204,1.266,1.3359,1.2999,1.2576,1.2045,1.145,1.2212,1.1731,1.1961,1.0768,1.0636,1.0684,1.0916,1.2225,1.2358,1.369,1.4099,1.4495,1.4204,1.3849,1.4752,1.6594,1.7838,1.7815,1.7967,1.7245,1.6959,1.7957,1.8199,1.8053,1.8707,2.0839,2.1192,2.0977,2.1782,2.0977,2.1668,2.0733,2.1814,2.114,2.0152,1.9875,1.8821,1.892,1.9698,1.9515,1.9079,1.9083,1.7526,1.8191,1.8061,1.8182,1.8166,1.8063,1.8701,1.8401,1.8584,1.8259,1.9523,1.9585,1.981,1.9413,1.9681,1.9371,1.899,2.0199,1.9895,2.0289,2.0921,2.0661,2.0737,2.0913,2.1051,2.0238,2.0587,2.0777,2.057,2.1206,2.1126,2.1402,2.0844,2.1295,2.0897,2.0729,2.0978,2.1291,2.124,2.1818,2.2221,2.1682,2.0843,2.1113,2.1215,2.078,2.1779,2.1782,2.1543,2.1444,2.1858,2.2981,2.3177,2.3333,2.3632,2.3731,2.3689,2.4336,2.4634,2.4641,2.5507,2.5769,2.545,2.5447,2.4996,2.4402,2.426,2.4518,2.4592,2.4762,2.4875,2.4921,2.4474,2.4191,2.4285,2.3815,2.4235,2.39,2.3505,2.3312,2.3069,2.2958,2.2964,2.3205,2.2359,2.2137,2.2003,2.1735,2.1087,2.1183,2.1738,2.144,2.1186,2.0355,2.0123,1.9644,1.9537,1.9435,1.9317,1.8876,1.9148,1.9653,1.9258,1.9977,2.0645,2.0922,2.0889,2.078,2.1262,2.0987,2.0913,2.1409,2.1119,2.106,2.0584,2.049,2.1312,2.1397,2.0966,2.0134,2.0297,2.0823,2.0458,2.0714,2.063,2.0429,2.074,2.1244,2.1494,2.1254,2.0406,2.0774,2.0958,2.0857,2.036,1.9994,2.0259,2.0827,2.0566,2.0865,2.1063,2.1388,2.119,2.1604,2.1432,2.0994,2.0519,2.0416,2.0468,2.0523,2.0502,2.0074,2.0443,2.1149,2.0723,2.0793,2.0418,2.1084,2.0958,2.0959,2.041,2.061,2.1011,2.153,2.1208,2.1616,2.1664,2.1464,2.1137,2.0966,2.1358,2.1317,2.1465,2.1605,2.1909,2.2138,2.1765,2.1417,2.156,2.1758,2.1968,2.2219,2.1822,2.2044,2.2215,2.2353,2.2348,2.2288,2.2728,2.2593,2.2317,2.2049,2.2373,2.2269,2.1987,2.1587,2.1962,2.1594,2.1495,2.1464,2.1117,2.1562,2.1704,2.1555,2.1939,2.1692,2.1783,2.2048,2.1867,2.1205,2.1371,2.0871,2.0734,2.1243,2.1401,2.1616,2.1681,2.2052,2.2218,2.1655,2.2252,2.2614,2.2766,2.2368,2.1879,2.1944,2.2266,2.217,2.2478,2.2517,2.274,2.2395,2.2539,2.2428,2.2683,2.2481,2.2297,2.2536,2.2321,2.2367,2.1996,2.2216,2.2831,2.2982,2.3148,2.2922,2.3169,2.271,2.2222,2.228,2.1921,2.1697,2.1459,2.1146,2.1285,2.1425,2.1878,2.2473,2.2985,2.2703,2.269,2.2769,2.346,2.3216,2.2836,2.2267,2.1973,2.2108,2.1957,2.1704,2.1364,2.206,2.2336,2.2156,2.2294,2.1983,2.223,2.2221,2.1978,2.1981,2.1475,2.1477,2.1109,2.1175,2.1212,2.1601,2.1759,2.1345,2.1045,2.0872,2.0815,2.0913,2.0585,2.0654,2.0685,2.0501,2.0407,2.0442,1.9801,2.0001,2.0339,2.0108,2.1674,2.1212,2.1418,2.1148,2.0656,2.0798,2.103,2.1065],"open5_vol":828132.0,"days":14,"atr14":0.6564642857142857,"adv14":27647146,"avg_range_pct14":5.041,"prev_close":11.22,"prev_high":11.65,"prev_low":11.17,"high_20d":13.2805,"ref_5d_high":13.2805,"ref_5d_low":11.17,"ref_5d_avg_high":12.3081,"ref_5d_avg_low":11.579,"ref_5d_avg_range":0.7291,"sr14":{"levels":[{"lo":10.75,"hi":10.7803,"mid":10.7668,"touches":3,"last_touch_days_ago":9},{"lo":10.995,"hi":11.07,"mid":11.0217,"touches":3,"last_touch_days_ago":10},{"lo":11.17,"hi":11.285,"mid":11.2117,"touches":3,"last_touch_days_ago":0},{"lo":11.38,"hi":11.45,"mid":11.4033,"touches":3,"last_touch_days_ago":8},{"lo":11.62,"hi":11.65,"mid":11.635,"touches":2,"last_touch_days_ago":0},{"lo":11.81,"hi":11.94,"mid":11.89,"touches":4,"last_touch_days_ago":2},{"lo":11.98,"hi":12.08,"mid":12.03,"touches":2,"last_touch_days_ago":7},{"lo":12.305,"hi":12.45,"mid":12.3683,"touches":3,"last_touch_days_ago":1},{"lo":12.59,"hi":12.59,"mid":12.59,"touches":2,"last_touch_days_ago":5}],"high":13.2805,"low":10.565,"atr":0.6565,"sessions":14,"tol":0.1641}}