{"symbol":"SFIX","for_date":"2025-01-17","built":"2026-09-30T18:18:39-04:00","sessions":["2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16"],"vol_per_min":[43482.1,7790.4,10585.0,7154.9,15034.4,6646.9,8943.3,8967.3,9684.9,6693.8,5529.0,7098.8,3035.2,6746.5,6058.2,7275.6,9842.6,10246.5,5649.5,3790.9,8858.6,9817.8,6254.4,5212.6,8097.7,8472.3,5317.2,6255.2,7319.8,4212.8,14791.5,11868.5,7520.2,10630.3,4300.2,8447.0,7400.2,4402.1,4998.2,9724.4,13233.1,9757.1,4714.2,12142.9,4738.1,5546.4,6703.1,11065.9,11449.1,6948.6,6845.9,14941.9,8089.9,11012.9,9593.6,5565.6,8945.8,4883.3,4580.1,3854.9,4235.1,10554.9,10503.9,6064.6,4829.9,6045.9,6354.3,6558.0,7064.4,6587.4,5950.2,5096.6,2921.6,8319.9,7827.2,6724.3,5860.7,8522.6,7895.4,4929.6,6731.4,5695.4,10280.3,4263.2,6878.6,2887.8,5909.5,3564.1,3103.3,3159.0,7985.1,5402.1,5708.9,2999.4,5854.4,3300.8,3792.6,2751.4,4308.4,2211.4,12734.5,4661.9,5261.3,5446.1,3550.3,3183.6,8001.0,8879.5,5317.1,4881.7,3820.1,4380.1,4496.5,7922.7,10163.3,4787.1,2328.2,4812.3,7491.4,3761.5,3641.6,5891.9,2522.2,3413.4,4614.1,2783.6,1694.6,4862.9,4209.4,3033.1,4463.8,7533.8,6945.6,5967.6,6580.3,4080.1,3078.9,2653.6,4543.4,4032.6,2823.0,4313.6,7772.6,4125.4,3838.4,3399.9,2512.1,2186.6,3645.0,4677.6,4823.5,2168.4,7846.4,3566.4,2418.4,2409.0,3613.5,2464.7,5740.0,5184.1,1618.2,3929.3,2990.0,5896.3,4722.0,2379.2,4462.4,2901.3,4547.2,2952.9,3745.0,3821.2,3540.9,4419.6,3526.6,2473.6,7245.8,6023.5,3798.0,11043.0,3596.6,2464.6,3964.0,2860.9,4618.3,4627.9,3388.3,7017.1,4282.6,3350.6,5511.9,5436.6,4619.7,3744.3,6520.7,2349.9,4772.4,8665.5,5394.8,4781.9,4316.9,6509.6,10037.4,4200.3,14450.3,15140.3,6362.1,3383.4,8276.6,4888.1,14227.1,4441.9,4631.4,2878.4,1039.4,2359.1,4239.6,3808.8,1992.6,2302.7,8613.8,6902.4,9568.0,2107.9,4141.9,5459.2,5180.4,4805.5,3331.6,6088.8,5482.1,2949.1,2773.5,3662.6,3065.1,4427.9,3907.7,2779.8,5866.4,2811.6,4101.6,2656.4,6855.3,2331.1,4090.0,1896.9,5824.8,4411.6,4689.9,4524.3,2547.7,4531.4,8147.1,2468.1,4989.0,8069.9,4970.6,3141.9,3009.0,4773.4,6365.1,5708.6,4476.0,4396.6,4710.8,4982.5,13375.7,5697.2,4373.1,10813.3,5939.0,8220.4,4987.1,4839.9,5315.0,4563.9,5341.4,5230.0,2437.9,4263.2,4002.5,4566.3,5752.2,5181.9,7495.8,4428.8,3501.6,2787.1,3918.4,3882.9,4910.1,6399.4,4326.1,4938.0,4506.2,8147.8,6358.4,8166.0,5065.9,4637.2,4674.9,2639.1,4306.1,5978.7,3421.5,3903.9,4547.6,7376.9,5642.5,4431.0,2774.9,2682.6,10447.4,5662.9,3210.3,4443.5,5460.4,4794.6,7287.2,4044.2,4961.9,3963.0,5815.4,6734.7,5416.1,4116.3,8659.1,3910.4,6350.4,10682.1,7592.9,7241.7,5135.9,4015.6,4888.5,4088.4,3733.8,3979.4,5128.4,8539.3,14102.5,12709.1,4018.6,4575.1,5654.5,10473.1,3734.6,3316.2,4335.1,4380.1,6956.1,6658.1,8173.4,11669.0,6848.6,13058.7,8404.8,5358.4,8514.2,6882.2,7785.1,7493.6,5187.0,10359.4,7474.6,7861.4,9356.5,9368.3,10656.8,9509.1,10683.4,13964.9,21196.4,13199.8,13707.3,15198.1,11104.5,12561.4,13938.9,14687.8,27725.4,17498.4,20747.4,29903.7,47321.2,51530.5,44800.2,62603.6,61469.1,127316.5],"cum_vol":[43482.1,51272.5,61857.5,69012.4,84046.8,90693.6,99636.9,108604.2,118289.1,124982.9,130511.9,137610.7,140645.9,147392.4,153450.6,160726.2,170568.8,180815.3,186464.8,190255.7,199114.3,208932.1,215186.5,220399.1,228496.8,236969.1,242286.3,248541.5,255861.3,260074.1,274865.6,286734.1,294254.3,304884.6,309184.8,317631.8,325032.0,329434.1,334432.3,344156.6,357389.7,367146.8,371861.0,384003.9,388741.9,394288.3,400991.4,412057.2,423506.3,430454.9,437300.8,452242.7,460332.6,471345.5,480939.1,486504.8,495450.6,500333.9,504913.9,508768.8,513003.9,523558.9,534062.7,540127.4,544957.2,551003.1,557357.4,563915.4,570979.8,577567.2,583517.4,588614.1,591535.6,599855.5,607682.7,614407.0,620267.7,628790.3,636685.6,641615.2,648346.6,654042.0,664322.3,668585.5,675464.1,678351.9,684261.4,687825.4,690928.7,694087.7,702072.8,707474.9,713183.8,716183.1,722037.5,725338.3,729130.9,731882.3,736190.7,738402.1,751136.6,755798.6,761059.9,766506.0,770056.3,773239.9,781240.9,790120.4,795437.6,800319.3,804139.4,808519.5,813016.0,820938.7,831102.0,835889.1,838217.3,843029.6,850521.0,854282.5,857924.1,863816.1,866338.3,869751.6,874365.8,877149.4,878844.0,883706.9,887916.3,890949.4,895413.2,902947.0,909892.6,915860.1,922440.4,926520.6,929599.5,932253.1,936796.5,940829.1,943652.1,947965.8,955738.4,959863.8,963702.1,967102.0,969614.1,971800.6,975445.6,980123.2,984946.7,987115.1,994961.5,998527.9,1000946.3,1003355.3,1006968.8,1009433.5,1015173.5,1020357.6,1021975.8,1025905.1,1028895.1,1034791.4,1039513.4,1041892.6,1046354.9,1049256.2,1053803.4,1056756.3,1060501.3,1064322.5,1067863.4,1072283.1,1075809.7,1078283.3,1085529.1,1091552.6,1095350.6,1106393.6,1109990.1,1112454.8,1116418.8,1119279.7,1123898.0,1128525.9,1131914.1,1138931.3,1143213.9,1146564.5,1152076.4,1157513.0,1162132.7,1165877.0,1172397.7,1174747.6,1179520.1,1188185.6,1193580.4,1198362.2,1202679.1,1209188.6,1219226.0,1223426.3,1237876.6,1253016.9,1259379.0,1262762.4,1271038.9,1275927.0,1290154.1,1294595.9,1299227.4,1302105.7,1303145.1,1305504.2,1309743.9,1313552.6,1315545.3,1317848.0,1326461.8,1333364.2,1342932.2,1345040.1,1349182.1,1354641.3,1359821.7,1364627.2,1367958.8,1374047.6,1379529.6,1382478.7,1385252.2,1388914.8,1391979.9,1396407.7,1400315.4,1403095.2,1408961.6,1411773.1,1415874.7,1418531.1,1425386.4,1427717.6,1431807.6,1433704.5,1439529.3,1443940.9,1448630.8,1453155.1,1455702.8,1460234.2,1468381.4,1470849.5,1475838.5,1483908.4,1488879.0,1492020.9,1495029.9,1499803.3,1506168.4,1511877.0,1516353.0,1520749.6,1525460.4,1530442.9,1543818.6,1549515.9,1553889.0,1564702.3,1570641.3,1578861.6,1583848.8,1588688.7,1594003.7,1598567.6,1603908.9,1609138.9,1611576.9,1615840.1,1619842.6,1624408.9,1630161.1,1635343.0,1642838.8,1647267.6,1650769.2,1653556.3,1657474.6,1661357.5,1666267.6,1672666.9,1676993.0,1681931.0,1686437.2,1694585.0,1700943.4,1709109.4,1714175.4,1718812.6,1723487.5,1726126.6,1730432.7,1736411.4,1739832.9,1743736.9,1748284.4,1755661.3,1761303.8,1765734.8,1768509.6,1771192.3,1781639.6,1787302.6,1790512.9,1794956.4,1800416.8,1805211.4,1812498.6,1816542.8,1821504.6,1825467.6,1831283.1,1838017.8,1843433.9,1847550.2,1856209.3,1860119.7,1866470.1,1877152.2,1884745.1,1891986.9,1897122.8,1901138.4,1906026.9,1910115.3,1913849.1,1917828.5,1922956.9,1931496.1,1945598.6,1958307.8,1962326.4,1966901.4,1972555.9,1983029.1,1986763.6,1990079.9,1994414.9,1998795.0,2005751.1,2012409.2,2020582.6,2032251.6,2039100.3,2052159.0,2060563.8,2065922.2,2074436.4,2081318.6,2089103.8,2096597.4,2101784.4,2112143.8,2119618.4,2127479.8,2136836.3,2146204.6,2156861.4,2166370.4,2177053.9,2191018.7,2212215.1,2225414.9,2239122.1,2254320.3,2265424.8,2277986.2,2291925.1,2306612.9,2334338.3,2351836.7,2372584.1,2402487.8,2449809.0,2501339.5,2546139.7,2608743.3,2670212.4,2797528.9],"abs_move_pct":[0.8071,0.9565,0.7897,0.9225,1.0411,1.2686,1.3,1.4254,1.7128,1.4025,1.4141,1.5161,1.4773,1.4448,1.3788,1.3644,1.511,1.5017,1.5124,1.4941,1.5221,1.6043,1.5698,1.5736,1.5553,1.4707,1.4244,1.5671,1.58,1.641,1.6518,1.7665,1.6551,1.7536,1.6989,1.7117,1.848,1.8538,1.9726,1.88,1.8767,1.9301,1.8017,2.0088,2.0323,2.096,2.1633,1.9558,1.9441,1.7797,1.7728,1.8153,1.9703,1.9456,1.9151,1.9149,1.8514,1.8404,1.9287,1.7951,1.8796,1.9756,1.9745,1.8918,1.8338,1.9503,1.9435,1.958,1.9737,2.0117,2.0878,2.0571,2.0831,2.1165,1.8903,1.9231,1.9319,1.9732,2.0857,2.0293,1.9864,1.8924,1.9192,1.9317,1.9724,1.998,1.9294,1.8693,1.9218,1.9054,2.0795,2.0802,2.2152,2.2449,2.1722,2.1216,2.1325,2.1703,2.1453,2.1911,2.206,2.2438,2.2263,2.1466,2.2566,2.2291,2.2451,2.2516,2.2514,2.2771,2.2817,2.2479,2.1623,1.9668,1.8468,1.9289,1.8617,1.8556,1.846,1.8462,1.7752,1.7065,1.7174,1.6738,1.6327,1.6469,1.5697,1.7172,1.6641,1.6472,1.6443,1.6283,1.6026,1.5886,1.5222,1.472,1.4223,1.4567,1.4177,1.4643,1.4557,1.5246,1.5928,1.5058,1.649,1.6967,1.7149,1.8445,1.8429,1.8687,1.8744,1.8749,1.7991,1.7732,1.8515,1.7977,1.8276,1.7911,1.8837,1.9473,1.9585,1.9183,1.8923,1.8219,1.8684,1.8716,1.9259,1.8807,1.817,1.7715,1.7572,1.7134,1.7835,1.8062,1.7765,1.7878,1.8292,1.9539,1.9908,2.061,2.0957,2.1408,2.1099,2.2114,2.1582,2.2084,2.2288,2.3084,2.2585,2.172,2.1701,2.1914,2.103,2.1224,2.0936,2.0216,2.0825,2.1038,2.0816,2.1103,2.0808,2.1307,1.9561,2.0207,2.0355,1.956,1.9823,1.9898,1.9642,1.9499,1.9925,1.973,2.0922,2.0683,2.06,2.0458,2.0625,2.0841,2.0462,2.0701,2.1995,2.1426,2.2273,2.2401,2.2788,2.373,2.4397,2.4245,2.4205,2.3753,2.3514,2.3291,2.389,2.3698,2.3337,2.3196,2.368,2.3843,2.4162,2.4232,2.4697,2.4713,2.4976,2.5288,2.5225,2.5048,2.5211,2.5051,2.5585,2.6084,2.5852,2.611,2.6455,2.6396,2.6084,2.635,2.744,2.7612,2.7518,2.7018,2.7865,2.7852,2.8187,2.8555,2.804,2.8009,2.8366,2.8473,2.8792,2.8234,2.8667,2.7295,2.7292,2.6431,2.7052,2.7668,2.7543,2.747,2.7941,2.8214,2.831,2.8873,2.7742,2.7857,2.7781,2.7982,2.7773,2.7511,2.7124,2.7134,2.7206,2.7491,2.7997,2.8634,2.7948,2.7104,2.8474,2.9278,2.9472,2.971,2.9578,2.9366,3.0419,3.0515,3.0941,3.0464,3.1496,3.1426,3.1562,3.1357,3.1073,3.1092,3.1399,3.0999,3.1386,3.1039,3.0896,3.0601,3.0584,3.0892,3.0983,3.1482,3.0961,3.1199,3.0508,3.0833,3.1037,3.1185,3.1227,3.1822,3.2118,3.1807,3.1637,3.1324,3.2126,3.1396,3.0886,3.0798,3.0392,3.0951,3.1598,3.1181,3.143,3.1483,3.2164,3.2088,3.2111,3.2458,3.2249,3.2604,3.3405,3.2199,3.3085,3.3312,3.2532,3.2641,3.3482,3.3497,3.3985,3.333,3.3696,3.3109,3.3484,3.4067,3.4241,3.395,3.4629,3.4491,3.4165,3.3924,3.4516,3.5123,3.4737,3.4317,3.4692,3.5196,3.5951,3.6111,3.6124,3.555,3.6459,3.5953,3.5791,3.5601,3.411,3.2824,3.3225,3.4194,3.477,3.5188],"open5_vol":84046.8,"days":14,"atr14":0.37145714285714265,"adv14":3179602,"avg_range_pct14":8.061,"prev_close":5.23,"prev_high":5.305,"prev_low":4.99,"high_20d":5.36,"ref_5d_high":5.36,"ref_5d_low":4.38,"ref_5d_avg_high":5.1172,"ref_5d_avg_low":4.719,"ref_5d_avg_range":0.3982,"sr14":{"levels":[{"lo":3.8,"hi":3.85,"mid":3.825,"touches":2,"last_touch_days_ago":11},{"lo":4.15,"hi":4.21,"mid":4.18,"touches":3,"last_touch_days_ago":9},{"lo":4.34,"hi":4.395,"mid":4.3664,"touches":4,"last_touch_days_ago":4},{"lo":4.48,"hi":4.545,"mid":4.5237,"touches":4,"last_touch_days_ago":3},{"lo":4.68,"hi":4.74,"mid":4.7183,"touches":3,"last_touch_days_ago":2},{"lo":4.88,"hi":4.96,"mid":4.93,"touches":3,"last_touch_days_ago":1},{"lo":4.99,"hi":5.06,"mid":5.0133,"touches":3,"last_touch_days_ago":0},{"lo":5.305,"hi":5.36,"mid":5.3325,"touches":2,"last_touch_days_ago":0}],"high":5.36,"low":3.67,"atr":0.3715,"sessions":14,"tol":0.0929}}