{"symbol":"RUN","for_date":"2025-01-17","built":"2026-09-30T18:18:39-04:00","sessions":["2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16"],"vol_per_min":[180148.9,60043.5,53180.6,56999.9,65689.0,43438.4,33609.2,41190.1,29802.1,29177.5,35215.7,40212.6,37474.9,42730.6,32111.9,38724.1,44281.1,31413.2,27877.1,24535.6,37691.6,30052.8,20372.8,37829.8,23621.9,28635.7,27044.4,29376.2,19028.1,18962.9,30005.9,33935.1,28834.9,36694.5,28424.2,26594.1,30253.3,22454.6,32780.9,23912.1,24516.1,28100.1,32559.3,26724.1,17261.7,26394.5,30786.1,26010.9,24467.1,27578.4,32328.0,35191.9,23128.1,18476.1,24129.9,18623.7,26253.4,16115.4,15926.3,16068.3,27190.7,18893.4,19693.6,22857.4,15403.0,21832.0,16808.2,20241.7,22784.4,25479.2,16175.4,17641.2,14919.9,15018.0,20456.8,15878.5,13111.6,14788.6,12684.4,15330.1,20297.4,14878.8,22954.6,14255.5,14017.8,18536.5,20022.4,22632.3,20804.1,11663.6,20774.4,15866.3,13175.0,16563.0,24196.9,17945.2,12181.9,14260.4,15637.0,15321.5,16252.9,14630.8,21228.3,16986.5,12114.1,11730.9,15745.9,17028.6,21401.4,11580.1,11451.4,11204.6,13996.3,13339.7,17174.1,10185.6,16611.4,15025.4,14229.8,13379.2,18266.5,14928.4,14062.0,12182.4,18002.6,11661.6,17614.0,15986.6,14173.1,20000.3,20409.4,21727.9,12921.5,15177.4,20152.0,14600.9,12079.3,14082.1,14889.2,10287.1,12662.1,14524.4,10752.6,9394.1,11333.7,15192.6,13406.6,12574.4,13003.5,14851.6,15536.1,12730.9,14344.6,8823.8,12421.1,8730.5,20477.9,12750.5,13396.4,10070.9,7108.1,10157.2,11664.6,8747.9,7895.1,9820.4,11368.7,12579.1,9359.6,12104.6,8809.4,14539.7,11076.4,23847.0,8402.1,13448.2,7580.6,7686.9,7902.6,10560.6,10396.9,10451.1,6728.0,9484.4,9953.8,6544.2,10479.3,11814.6,10811.6,10703.7,11060.0,7632.6,11661.5,6656.2,8832.9,14898.1,8432.8,8247.1,12237.1,7435.3,22946.7,8469.6,12468.7,12178.4,8049.4,8443.7,8961.0,11376.1,10673.1,10047.6,11009.7,8978.2,9802.9,8658.7,14991.2,15766.4,17510.4,15426.4,10722.4,10387.1,10415.9,8479.2,9338.1,14907.8,7621.9,5360.2,11681.3,10507.9,8481.9,7157.0,8150.6,11524.0,7333.3,6891.4,13145.4,17850.0,9495.6,11181.3,10619.6,18116.1,18977.9,14635.6,12065.5,14723.4,10643.1,13867.2,11841.4,16189.0,19322.4,16283.1,11253.1,8709.0,9212.8,9684.1,12857.9,14597.6,12980.4,17196.8,11758.1,12605.9,10376.1,11458.6,10759.1,9653.1,8176.8,21897.8,13313.5,11292.1,11602.6,12499.7,12625.7,11172.6,10577.9,10144.7,10419.0,8764.9,7945.9,11879.5,12143.4,9989.9,9372.6,7005.5,7310.8,13780.6,13817.9,5804.6,7288.4,11929.1,9993.8,12064.8,11793.8,50921.6,18567.6,15026.7,8617.1,8134.9,15447.0,11494.7,9608.1,9234.9,18757.6,12054.9,10565.8,13503.9,10147.0,10206.2,15484.9,12178.9,9191.3,6603.4,11176.3,7919.9,52251.4,9555.6,9109.4,13066.9,9486.8,7675.5,9137.9,8636.0,8606.5,9210.4,8060.4,9547.3,12336.4,12000.0,7939.2,22780.7,15048.9,9719.6,16726.1,11576.1,19424.7,12978.1,11648.4,15906.3,13059.6,10569.2,10129.9,9754.1,9878.0,11482.4,22769.9,17897.6,10916.6,15492.1,20270.6,13326.1,15926.7,15240.7,14339.5,19526.4,17359.2,16670.9,21741.9,13734.9,17480.0,11202.6,20083.7,13258.6,26055.6,19862.9,17936.1,26308.2,19138.4,27530.2,20721.8,26249.6,28551.2,33227.6,19298.9,23190.5,26736.4,25975.9,22510.2,20666.5,33377.9,30470.0,30885.9,27969.1,51542.9,37847.3,43692.1,49569.8,72720.4,97841.6,78328.1,96365.9,139379.7,227731.2],"cum_vol":[180148.9,240192.4,293373.0,350372.9,416061.9,459500.3,493109.5,534299.6,564101.7,593279.2,628494.9,668707.5,706182.4,748913.0,781024.9,819749.1,864030.2,895443.4,923320.5,947856.1,985547.8,1015600.6,1035973.4,1073803.1,1097425.0,1126060.7,1153105.1,1182481.3,1201509.4,1220472.3,1250478.1,1284413.3,1313248.1,1349942.6,1378366.9,1404960.9,1435214.2,1457668.8,1490449.6,1514361.8,1538877.9,1566978.1,1599537.4,1626261.4,1643523.1,1669917.6,1700703.7,1726714.6,1751181.8,1778760.2,1811088.2,1846280.1,1869408.2,1887884.4,1912014.2,1930637.9,1956891.3,1973006.6,1988932.9,2005001.2,2032191.9,2051085.3,2070778.9,2093636.3,2109039.3,2130871.3,2147679.5,2167921.2,2190705.6,2216184.9,2232360.3,2250001.5,2264921.4,2279939.4,2300396.1,2316274.6,2329386.2,2344174.8,2356859.2,2372189.3,2392486.6,2407365.4,2430320.1,2444575.6,2458593.4,2477129.9,2497152.3,2519784.6,2540588.6,2552252.2,2573026.6,2588892.9,2602067.9,2618630.9,2642827.8,2660773.0,2672954.9,2687215.3,2702852.3,2718173.8,2734426.6,2749057.4,2770285.7,2787272.2,2799386.3,2811117.1,2826863.1,2843891.7,2865293.1,2876873.2,2888324.6,2899529.2,2913525.5,2926865.2,2944039.3,2954224.9,2970836.4,2985861.7,3000091.5,3013470.7,3031737.2,3046665.6,3060727.6,3072909.9,3090912.6,3102574.2,3120188.2,3136174.8,3150347.9,3170348.2,3190757.6,3212485.4,3225406.9,3240584.4,3260736.4,3275337.2,3287416.5,3301498.6,3316387.9,3326674.9,3339337.0,3353861.4,3364614.0,3374008.1,3385341.9,3400534.5,3413941.1,3426515.5,3439519.0,3454370.6,3469906.6,3482637.5,3496982.1,3505805.9,3518227.0,3526957.5,3547435.4,3560185.9,3573582.3,3583653.1,3590761.2,3600918.4,3612583.1,3621330.9,3629226.1,3639046.4,3650415.1,3662994.3,3672353.9,3684458.4,3693267.8,3707807.5,3718883.9,3742730.9,3751133.1,3764581.3,3772161.9,3779848.9,3787751.4,3798312.0,3808708.9,3819160.1,3825888.1,3835372.5,3845326.3,3851870.5,3862349.8,3874164.4,3884976.0,3895679.7,3906739.7,3914372.4,3926033.9,3932690.1,3941522.9,3956421.0,3964853.8,3973100.9,3985338.1,3992773.4,4015720.1,4024189.7,4036658.4,4048836.8,4056886.2,4065329.9,4074290.9,4085667.0,4096340.1,4106387.8,4117397.5,4126375.7,4136178.6,4144837.3,4159828.5,4175594.9,4193105.3,4208531.6,4219254.1,4229641.2,4240057.1,4248536.4,4257874.5,4272782.3,4280404.2,4285764.4,4297445.7,4307953.6,4316435.5,4323592.5,4331743.1,4343267.1,4350600.4,4357491.8,4370637.1,4388487.1,4397982.8,4409164.1,4419783.7,4437899.9,4456877.8,4471513.4,4483578.9,4498302.3,4508945.4,4522812.6,4534654.0,4550843.0,4570165.4,4586448.5,4597701.6,4606410.6,4615623.4,4625307.5,4638165.4,4652763.0,4665743.4,4682940.2,4694698.3,4707304.1,4717680.2,4729138.8,4739897.9,4749551.0,4757727.8,4779625.6,4792939.1,4804231.2,4815833.9,4828333.6,4840959.3,4852131.9,4862709.8,4872854.5,4883273.5,4892038.4,4899984.3,4911863.8,4924007.1,4933997.0,4943369.6,4950375.1,4957685.9,4971466.5,4985284.4,4991088.9,4998377.4,5010306.4,5020300.2,5032365.0,5044158.8,5095080.4,5113647.9,5128674.6,5137291.8,5145426.6,5160873.6,5172368.4,5181976.4,5191211.4,5209968.9,5222023.9,5232589.6,5246093.5,5256240.5,5266446.7,5281931.6,5294110.4,5303301.7,5309905.1,5321081.4,5329001.3,5381252.6,5390808.2,5399917.6,5412984.5,5422471.3,5430146.8,5439284.7,5447920.7,5456527.2,5465737.6,5473797.9,5483345.2,5495681.6,5507681.6,5515620.9,5538401.6,5553450.5,5563170.1,5579896.3,5591472.4,5610897.1,5623875.2,5635523.6,5651429.9,5664489.6,5675058.8,5685188.6,5694942.8,5704820.8,5716303.1,5739073.0,5756970.6,5767887.2,5783379.3,5803649.9,5816976.1,5832902.8,5848143.5,5862483.0,5882009.4,5899368.6,5916039.6,5937781.5,5951516.4,5968996.4,5980199.0,6000282.7,6013541.4,6039596.9,6059459.8,6077395.9,6103704.1,6122842.6,6150372.8,6171094.6,6197344.2,6225895.4,6259123.0,6278421.9,6301612.4,6328348.7,6354324.6,6376834.9,6397501.4,6430879.2,6461349.2,6492235.1,6520204.1,6571747.1,6609594.4,6653286.5,6702856.3,6775576.7,6873418.3,6951746.4,7048112.3,7187492.0,7415223.2],"abs_move_pct":[0.8498,1.1118,0.9747,1.0881,1.3209,1.2454,1.0259,1.3526,1.3171,1.2658,1.2764,1.5025,1.6137,1.6346,1.6021,1.6955,1.9376,1.8989,1.8506,1.7785,1.8049,1.5695,1.5491,1.5351,1.4926,1.4088,1.4565,1.5168,1.5189,1.5232,1.3772,1.236,1.2917,1.474,1.5511,1.5444,1.504,1.5312,1.6074,1.7157,1.7776,1.7979,1.8795,1.8772,1.964,1.8625,1.8599,1.8982,1.8192,1.8493,1.7579,1.7393,1.8086,1.8286,1.9641,2.0518,2.0821,2.0187,2.0452,2.0514,2.1367,1.9984,2.0177,2.0539,2.2072,2.3297,2.192,2.1314,2.1462,2.1019,2.0707,1.9486,1.9193,1.8641,1.9498,1.8939,1.947,1.9944,1.951,2.0122,2.0717,2.0925,2.1946,2.3263,2.4667,2.4788,2.5504,2.5267,2.5346,2.545,2.5564,2.7348,2.6489,2.6389,2.6719,2.5439,2.594,2.5839,2.5392,2.4958,2.5314,2.5279,2.5222,2.4866,2.5327,2.5668,2.5319,2.496,2.4893,2.5009,2.452,2.4897,2.4243,2.4463,2.4415,2.4557,2.4657,2.5175,2.5326,2.6261,2.6559,2.6547,2.5953,2.5944,2.5798,2.5749,2.5344,2.515,2.5883,2.5776,2.4963,2.5335,2.5057,2.4812,2.5495,2.5487,2.5466,2.6141,2.5913,2.6402,2.7171,2.7736,2.7879,2.7674,2.7828,2.8493,2.8704,2.8666,2.8933,2.8322,2.7526,2.6985,2.7201,2.7551,2.7552,2.759,2.8177,2.7493,2.7656,2.7223,2.7725,2.7576,2.7464,2.718,2.6652,2.7446,2.774,2.8158,2.8227,2.8479,2.8085,2.8294,2.8135,2.8628,2.8882,2.812,2.7794,2.7166,2.7192,2.7123,2.686,2.7074,2.6975,2.6763,2.6939,2.706,2.7558,2.7091,2.7762,2.8347,2.8417,2.7704,2.6866,2.7236,2.6606,2.6448,2.625,2.6441,2.5725,2.6032,2.6112,2.6121,2.5925,2.5876,2.5736,2.5738,2.5884,2.5156,2.4931,2.5107,2.5143,2.4025,2.3585,2.3149,2.2849,2.3109,2.2902,2.3556,2.2561,2.298,2.2694,2.2474,2.2246,2.2644,2.2605,2.2721,2.3095,2.3228,2.3158,2.3258,2.3803,2.3751,2.3956,2.4063,2.3852,2.3674,2.3241,2.3419,2.3172,2.3855,2.377,2.2859,2.2142,2.2179,2.2306,2.2132,2.2053,2.2236,2.1904,2.1843,2.1772,2.2082,2.1871,2.178,2.2362,2.2577,2.2799,2.3006,2.253,2.2389,2.2531,2.1958,2.1761,2.1336,2.1524,2.1814,2.1923,2.2382,2.2241,2.2383,2.1878,2.1916,2.2662,2.2088,2.176,2.1791,2.1479,2.1101,2.0723,2.1113,2.0821,2.1708,2.1996,2.212,2.1853,2.1477,2.1564,2.2291,2.2506,2.2445,2.2332,2.3477,2.3529,2.3105,2.3534,2.35,2.2056,2.2372,2.2063,2.2386,2.2066,2.2183,2.1787,2.2167,2.2403,2.2165,2.2455,2.2169,2.1912,2.1619,2.1678,2.1525,2.1771,2.1882,2.1982,2.2146,2.2106,2.2161,2.2158,2.2177,2.247,2.2366,2.2634,2.2244,2.2452,2.2547,2.2099,2.1946,2.2153,2.2387,2.3311,2.2995,2.349,2.3176,2.3642,2.2912,2.3295,2.3658,2.3461,2.3864,2.3432,2.3326,2.3806,2.4127,2.4613,2.5095,2.5421,2.5053,2.5206,2.5455,2.5331,2.5963,2.5825,2.5783,2.6094,2.6085,2.5928,2.6328,2.6763,2.6846,2.623,2.635,2.6893,2.6324,2.7094,2.6583,2.6579,2.7156,2.6934,2.7421,2.7821,2.7231,2.7333,2.6831,2.6884,2.663,2.6649,2.6209,2.5809,2.5849,2.5932,2.5686,2.5528,2.5906,2.6076,2.6208,2.613,2.5679,2.5576,2.5947],"open5_vol":416061.9,"days":14,"atr14":0.7077571428571428,"adv14":8682232,"avg_range_pct14":6.26,"prev_close":9.55,"prev_high":9.69,"prev_low":9.34,"high_20d":11.88,"ref_5d_high":10.98,"ref_5d_low":9.27,"ref_5d_avg_high":10.222,"ref_5d_avg_low":9.52,"ref_5d_avg_range":0.702,"sr14":{"levels":[{"lo":9.22,"hi":9.37,"mid":9.3,"touches":4,"last_touch_days_ago":0},{"lo":9.42,"hi":9.45,"mid":9.435,"touches":2,"last_touch_days_ago":2},{"lo":9.61,"hi":9.71,"mid":9.6762,"touches":4,"last_touch_days_ago":0},{"lo":9.81,"hi":9.93,"mid":9.855,"touches":4,"last_touch_days_ago":3},{"lo":10.16,"hi":10.3,"mid":10.219,"touches":5,"last_touch_days_ago":2},{"lo":10.4,"hi":10.45,"mid":10.425,"touches":2,"last_touch_days_ago":1},{"lo":10.73,"hi":10.82,"mid":10.775,"touches":2,"last_touch_days_ago":7},{"lo":10.94,"hi":10.98,"mid":10.96,"touches":2,"last_touch_days_ago":4}],"high":11.88,"low":9.22,"atr":0.7078,"sessions":14,"tol":0.1769}}