{"symbol":"RUM","for_date":"2025-01-17","built":"2026-09-30T18:18:39-04:00","sessions":["2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16"],"vol_per_min":[145126.1,56679.9,65691.8,50427.1,50458.3,59657.9,81398.1,50747.8,40467.6,38634.6,49472.2,44513.3,37636.4,40984.5,28607.8,35078.3,43479.8,76333.6,64903.3,63129.7,51006.5,47330.1,63308.1,47914.7,43998.0,61208.6,51182.5,38659.5,39440.8,42217.2,56841.4,49312.3,38867.8,29808.2,34412.1,38031.8,44719.8,42484.3,41635.7,42668.3,47334.9,32861.7,25342.7,30742.1,40070.8,44874.9,28943.5,26504.6,16321.1,23379.8,22536.7,23681.9,29492.5,32962.3,25594.5,24282.3,23389.6,17796.7,19617.7,21773.4,25932.5,28835.9,28474.8,33409.2,24917.7,20485.9,31156.1,50325.4,27270.4,23312.6,29718.1,32922.1,32104.3,27043.9,22685.7,25651.8,32837.4,21497.9,21043.9,17570.4,25006.1,18751.1,30679.2,40272.9,28993.9,29663.4,22424.6,29931.3,23682.9,21309.7,20895.0,30119.3,33942.9,23835.4,27156.6,25371.5,26853.7,23742.3,23315.1,26551.1,25379.0,34352.1,28102.9,16499.2,19558.3,20848.9,28854.0,20935.6,20712.5,22417.5,18919.3,12421.0,10654.6,23244.9,22691.1,16537.4,14106.6,18731.7,24453.2,17642.6,30633.9,24021.6,21131.1,26340.0,37292.4,17572.9,19307.4,17165.1,15687.2,21857.8,15650.9,19880.4,23974.7,16231.0,21918.4,19187.9,13994.1,18599.6,16337.5,13826.3,20259.1,23003.3,21760.7,17425.4,17686.1,15169.0,10764.1,14605.6,14201.9,11342.5,17071.4,16779.1,12254.6,9217.0,18249.6,10024.4,8838.1,20035.4,11264.3,17899.1,16583.9,13693.9,19737.6,15807.2,28910.6,23734.8,16778.3,21310.7,20463.9,18967.0,17395.0,10358.9,16618.0,15103.9,18118.5,30406.0,24227.9,24874.1,21552.8,19727.7,16227.6,31077.8,24850.9,20385.4,12397.8,18102.6,24005.6,24535.4,20327.3,17217.6,15692.5,20548.9,15884.5,13641.4,13408.6,11144.0,18212.4,13386.7,12703.9,9611.0,14037.7,12243.6,12438.0,19691.6,15398.4,17945.4,15604.4,11300.3,10807.4,17940.9,13561.1,12111.7,13402.4,11012.4,13641.4,10652.5,12415.8,13689.9,8925.9,8264.3,7507.6,11947.9,9321.0,8982.2,7637.2,6936.4,9975.9,9886.8,7021.8,7581.1,13764.7,11195.2,9440.6,17953.4,17500.6,25063.4,20546.3,11360.2,13094.9,16635.4,12139.9,10782.4,7275.3,10606.1,10335.0,9100.9,13005.6,8105.3,9804.1,11236.1,6904.8,14193.3,8791.9,10683.8,9880.3,10787.2,13730.3,13775.7,9609.7,12305.1,16037.5,12037.7,17060.5,17667.6,21776.9,11147.2,9199.2,10425.4,9013.7,12327.1,14709.4,14126.8,8461.8,12894.2,9203.2,10501.4,10472.7,9125.5,9769.7,7974.8,12774.9,9593.6,5897.4,13950.7,12205.2,8031.1,11005.3,9648.8,8275.6,12899.5,13766.4,18289.0,9491.2,8893.9,6773.9,16099.0,10429.2,18431.9,10798.9,10601.9,8979.6,7683.0,7927.1,10968.5,14389.2,11006.5,16768.9,14091.1,16318.9,7077.4,10364.8,12596.5,11180.5,11232.6,14347.1,11654.9,13313.9,12138.1,13730.3,7963.7,10191.8,9853.9,15558.3,10411.2,14200.6,9695.4,12147.8,15494.4,24899.6,16282.1,11634.2,17022.1,25967.8,10852.0,13401.4,9793.4,10984.6,9937.6,15786.3,19209.9,17387.9,12399.2,11957.7,10669.1,10199.8,11498.8,15981.9,12761.8,14360.0,9455.5,13723.9,16132.8,8665.9,11701.4,18635.5,19094.3,12691.6,16142.4,18369.1,13329.1,23708.9,15821.0,22007.3,18409.2,12719.5,12031.1,19327.9,18231.6,18505.4,20116.0,19842.2,17702.4,23560.6,20763.0,18810.0,29490.5,15551.5,17202.0,17899.3,14969.5,25128.1,23494.4,20778.2,28676.4,35758.7,36743.5,40482.2,48363.9,60355.4,91607.3],"cum_vol":[145126.1,201805.9,267497.7,317924.9,368383.1,428041.0,509439.1,560186.9,600654.4,639289.1,688761.3,733274.6,770910.9,811895.4,840503.2,875581.5,919061.3,995394.9,1060298.1,1123427.9,1174434.4,1221764.5,1285072.6,1332987.4,1376985.4,1438193.9,1489376.4,1528035.9,1567476.7,1609693.9,1666535.4,1715847.6,1754715.4,1784523.6,1818935.7,1856967.5,1901687.3,1944171.6,1985807.3,2028475.6,2075810.4,2108672.1,2134014.9,2164756.9,2204827.7,2249702.6,2278646.1,2305150.8,2321471.9,2344851.7,2367388.4,2391070.3,2420562.8,2453525.1,2479119.6,2503401.9,2526791.5,2544588.2,2564205.9,2585979.4,2611911.9,2640747.8,2669222.6,2702631.8,2727549.5,2748035.4,2779191.4,2829516.9,2856787.3,2880099.9,2909818.0,2942740.1,2974844.4,3001888.3,3024574.0,3050225.8,3083063.2,3104561.1,3125605.0,3143175.4,3168181.4,3186932.5,3217611.7,3257884.6,3286878.6,3316542.0,3338966.6,3368897.9,3392580.7,3413890.4,3434785.4,3464904.7,3498847.6,3522682.9,3549839.6,3575211.1,3602064.8,3625807.1,3649122.1,3675673.2,3701052.2,3735404.4,3763507.3,3780006.5,3799564.8,3820413.6,3849267.6,3870203.2,3890915.7,3913333.2,3932252.5,3944673.5,3955328.1,3978573.0,4001264.1,4017801.6,4031908.2,4050639.9,4075093.1,4092735.8,4123369.6,4147391.2,4168522.4,4194862.4,4232154.8,4249727.7,4269035.1,4286200.2,4301887.4,4323745.2,4339396.1,4359276.5,4383251.2,4399482.2,4421400.6,4440588.4,4454582.6,4473182.2,4489519.7,4503346.0,4523605.1,4546608.4,4568369.1,4585794.5,4603480.6,4618649.6,4629413.7,4644019.4,4658221.3,4669563.8,4686635.2,4703414.4,4715669.0,4724886.0,4743135.6,4753160.0,4761998.1,4782033.5,4793297.8,4811196.9,4827780.7,4841474.6,4861212.2,4877019.4,4905930.1,4929664.9,4946443.1,4967753.9,4988217.8,5007184.8,5024579.8,5034938.7,5051556.7,5066660.6,5084779.1,5115185.1,5139412.9,5164287.0,5185839.8,5205567.5,5221795.1,5252872.9,5277723.9,5298109.3,5310507.1,5328609.6,5352615.3,5377150.6,5397477.9,5414695.6,5430388.1,5450936.9,5466821.4,5480462.8,5493871.4,5505015.4,5523227.8,5536614.5,5549318.4,5558929.4,5572967.1,5585210.7,5597648.7,5617340.3,5632738.7,5650684.1,5666288.5,5677588.8,5688396.1,5706337.0,5719898.1,5732009.9,5745412.2,5756424.6,5770066.0,5780718.5,5793134.3,5806824.2,5815750.1,5824014.4,5831522.0,5843469.9,5852790.9,5861773.1,5869410.3,5876346.6,5886322.6,5896209.4,5903231.1,5910812.2,5924576.9,5935772.1,5945212.8,5963166.2,5980666.8,6005730.1,6026276.4,6037636.6,6050731.6,6067366.9,6079506.8,6090289.1,6097564.4,6108170.5,6118505.5,6127606.4,6140612.0,6148717.3,6158521.4,6169757.5,6176662.3,6190855.6,6199647.4,6210331.2,6220211.5,6230998.7,6244729.0,6258504.7,6268114.4,6280419.6,6296457.1,6308494.8,6325555.3,6343222.9,6364999.8,6376147.0,6385346.2,6395771.6,6404785.3,6417112.4,6431821.8,6445948.6,6454410.4,6467304.6,6476507.8,6487009.2,6497481.9,6506607.4,6516377.1,6524351.9,6537126.9,6546720.5,6552617.9,6566568.6,6578773.9,6586805.0,6597810.3,6607459.1,6615734.7,6628634.2,6642400.6,6660689.6,6670180.8,6679074.6,6685848.6,6701947.6,6712376.8,6730808.7,6741607.6,6752209.5,6761189.1,6768872.1,6776799.3,6787767.8,6802157.0,6813163.5,6829932.4,6844023.5,6860342.4,6867419.8,6877784.6,6890381.1,6901561.6,6912794.2,6927141.4,6938796.3,6952110.1,6964248.3,6977978.6,6985942.3,6996134.1,7005988.0,7021546.3,7031957.5,7046158.1,7055853.6,7068001.4,7083495.8,7108395.4,7124677.6,7136311.8,7153333.9,7179301.7,7190153.7,7203555.1,7213348.5,7224333.1,7234270.7,7250057.0,7269266.9,7286654.8,7299054.0,7311011.7,7321680.8,7331880.6,7343379.4,7359361.3,7372123.1,7386483.1,7395938.6,7409662.4,7425795.2,7434461.1,7446162.6,7464798.1,7483892.4,7496584.0,7512726.4,7531095.6,7544424.6,7568133.6,7583954.6,7605961.9,7624371.1,7637090.6,7649121.7,7668449.6,7686681.2,7705186.6,7725302.6,7745144.8,7762847.2,7786407.9,7807170.9,7825980.9,7855471.4,7871022.9,7888224.9,7906124.1,7921093.6,7946221.8,7969716.1,7990494.4,8019170.8,8054929.5,8091673.0,8132155.2,8180519.1,8240874.5,8332481.8],"abs_move_pct":[1.2399,1.6223,1.7357,2.2919,2.3779,2.5468,3.1414,3.216,3.5612,3.2492,3.2574,3.1106,3.2104,2.8282,2.9224,3.1205,3.2614,3.7047,3.7704,3.9101,3.8788,3.6736,3.8342,3.8613,4.1628,4.2199,3.7893,3.8281,4.1255,4.2197,4.5937,4.1861,4.599,4.4808,4.6979,4.7435,5.1491,5.2563,5.2452,5.3388,5.1948,5.0828,4.9652,5.0002,4.9216,4.8609,4.8767,4.8674,4.7647,4.7537,4.9347,4.9327,4.9616,5.0572,5.1494,5.1287,5.1376,5.2423,5.2252,5.2538,5.3921,5.4274,5.7029,5.5117,5.477,5.5406,5.4275,5.7014,5.8123,5.7815,5.8717,5.8361,5.8819,5.8778,5.9117,5.7702,5.8101,5.8163,5.8395,5.7541,5.7543,5.7266,5.8861,5.9282,5.7919,5.7868,5.9561,6.0588,5.8994,5.9597,6.0659,6.0879,6.2467,6.3598,6.2935,6.2428,6.1076,6.1134,6.0388,6.053,6.1262,6.2095,6.3676,6.2904,6.2186,6.253,6.0206,6.1921,6.1554,6.2082,6.3076,6.4663,6.477,6.59,6.6475,6.5508,6.6128,6.7018,6.7709,6.873,6.9468,6.9356,6.8868,6.952,6.9092,6.7982,6.9304,6.8615,6.7946,6.9054,6.8249,6.9251,6.8379,6.8168,6.9724,7.0061,6.9259,6.9732,6.9215,6.9589,6.9598,6.9307,6.9196,6.9416,7.1856,7.2836,7.2319,7.1616,7.2799,7.2848,7.2279,7.1603,7.2693,7.2373,7.4146,7.3886,7.3982,7.2917,7.2534,7.329,7.2872,7.232,7.1827,7.1375,7.0541,7.0577,6.9505,7.0746,7.159,7.1538,7.1047,7.1664,7.0479,7.0605,7.0296,7.2268,7.076,7.2459,7.2589,7.3318,7.2595,7.1246,7.1886,7.0447,7.1379,7.1812,7.3952,7.45,7.5977,7.5899,7.6223,7.6325,7.6774,7.5633,7.6574,7.6829,7.6447,7.7804,7.7087,7.7665,7.6926,7.7459,7.7276,7.7658,7.8237,7.7955,7.6947,7.6996,7.6267,7.6872,7.6643,7.5519,7.6304,7.6776,7.5451,7.5814,7.5335,7.4761,7.4877,7.4885,7.4751,7.3612,7.468,7.6251,7.6023,7.6256,7.4899,7.5301,7.4726,7.5886,7.5125,7.5505,7.5342,7.5969,7.6065,7.7151,7.7253,7.793,7.6643,7.608,7.6326,7.7526,7.7197,7.8281,7.714,7.7357,7.6899,7.7178,7.7379,7.6834,7.6886,7.7582,7.7179,7.6638,7.6788,7.6197,7.5789,7.5782,7.6322,7.6624,7.6851,7.7737,7.7744,7.8446,7.852,7.7347,7.7201,7.7008,7.6676,7.5822,7.5994,7.6105,7.7704,7.758,7.6888,7.6524,7.6755,7.6979,7.6124,7.6224,7.5827,7.6495,7.6991,7.6592,7.6499,7.7831,7.762,7.7129,7.6862,7.7209,7.7239,7.6981,7.7212,7.7238,7.7006,7.7331,7.6675,7.6907,7.5364,7.5728,7.7022,7.7051,7.6801,7.7273,7.7745,7.7644,7.7915,7.8958,7.9069,7.97,7.8904,7.9541,7.9765,7.9932,7.9666,7.8737,7.8715,7.9471,7.9404,7.9943,7.9249,7.9454,7.8739,7.9645,7.9459,7.9894,8.1003,8.0808,8.1278,8.1373,8.1842,8.1119,8.2983,8.3126,8.2916,8.2567,8.1467,8.2379,8.0774,8.0618,8.1878,8.238,8.2475,8.2859,8.2192,8.1703,8.1647,8.1151,8.1892,8.2211,8.13,8.1063,8.1217,8.0861,8.2083,8.2734,8.3144,8.3235,8.3292,8.2799,8.4441,8.4286,8.3143,8.2386,8.3741,8.3879,8.431,8.516,8.4992,8.5374,8.4605,8.5172,8.4653,8.4446,8.5167,8.4782,8.4251,8.4245,8.3376,8.2993,8.088,8.1234,7.9404,7.9406,7.9008,7.9584,7.9672,7.8987,7.8383,7.7978],"open5_vol":368383.1,"days":14,"atr14":1.6427214285714284,"adv14":8761322,"avg_range_pct14":12.956,"prev_close":12.25,"prev_high":12.6,"prev_low":10.8013,"high_20d":17.4,"ref_5d_high":12.6,"ref_5d_low":10.06,"ref_5d_avg_high":11.639,"ref_5d_avg_low":10.5923,"ref_5d_avg_range":1.0467,"sr14":{"levels":[{"lo":10.59,"hi":10.86,"mid":10.7253,"touches":4,"last_touch_days_ago":0},{"lo":11.05,"hi":11.45,"mid":11.2533,"touches":3,"last_touch_days_ago":1},{"lo":11.64,"hi":11.99,"mid":11.7583,"touches":3,"last_touch_days_ago":3},{"lo":12.18,"hi":12.58,"mid":12.38,"touches":2,"last_touch_days_ago":8},{"lo":12.6,"hi":13.0,"mid":12.82,"touches":3,"last_touch_days_ago":0},{"lo":13.1,"hi":13.51,"mid":13.2999,"touches":5,"last_touch_days_ago":6},{"lo":14.22,"hi":14.27,"mid":14.2383,"touches":3,"last_touch_days_ago":6},{"lo":17.38,"hi":17.4,"mid":17.39,"touches":2,"last_touch_days_ago":12}],"high":17.4,"low":10.06,"atr":1.6427,"sessions":14,"tol":0.4107}}