{"symbol":"RIOT","for_date":"2025-01-17","built":"2026-09-30T18:18:39-04:00","sessions":["2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16"],"vol_per_min":[402893.5,161193.6,135793.5,120940.0,127547.3,118152.3,159156.9,113732.4,114728.4,136892.6,183012.9,143819.4,149611.9,189269.9,110967.1,108728.4,83281.5,115588.7,88896.3,118870.9,148534.3,109065.5,118069.9,106981.9,82019.0,75141.6,114268.3,94515.1,103971.8,120891.9,124982.4,135060.1,116854.1,93467.9,78865.3,141828.4,97139.6,115071.0,102675.6,95749.5,98354.1,82579.7,80391.9,71328.8,88795.1,87178.1,99985.0,113500.1,73780.1,77736.2,79807.4,95424.6,86877.1,89367.2,94034.0,67698.1,79711.4,134375.8,88815.8,89080.4,90768.4,94973.3,82557.3,90353.0,80596.1,86433.0,68012.9,78024.1,103620.4,94884.4,64389.0,74135.1,88870.4,63406.8,60061.1,68273.6,64111.1,62927.4,62548.2,64908.0,117310.4,64469.1,56120.1,59182.2,47710.6,58632.4,52819.6,45720.1,52949.1,46710.8,60180.6,53598.8,47731.8,59197.1,56453.1,82358.8,65927.2,68619.9,59094.0,58427.1,56412.3,59865.0,48321.9,53221.9,46689.9,44775.4,55468.7,71922.4,67307.7,55325.4,59246.1,41414.5,48154.9,50785.3,53567.8,48277.8,46257.1,113351.9,49076.7,41992.9,55196.4,47282.1,43048.1,50906.1,34125.6,35874.4,43907.4,37923.6,38641.1,44166.9,33090.2,42661.7,45641.5,36812.6,33312.2,34357.6,35398.7,47860.2,48429.0,47761.4,46813.4,55853.9,50437.1,45250.2,43159.5,55629.3,34041.4,52984.9,33145.9,42476.5,47829.6,39682.5,51027.2,42007.4,41410.2,41056.7,70478.1,46971.4,49728.2,41703.7,37539.0,38034.0,47373.2,49849.7,35327.4,28772.8,38595.6,40082.2,55042.2,33329.5,32158.6,58145.1,33784.3,44679.9,37836.6,48069.5,34537.2,46755.1,36669.5,38066.6,46886.3,46175.4,34775.4,35868.9,38753.9,41945.9,52558.0,37024.6,49989.6,49724.1,34658.6,38090.7,43336.1,46960.3,31900.1,60457.5,51793.0,36304.1,38200.9,30735.2,35701.1,43051.7,56205.0,34321.3,36582.9,56252.6,33620.7,45625.1,33239.9,41486.5,44989.4,44733.0,63364.0,32280.0,37988.5,43347.7,34362.6,30858.3,40559.1,52607.1,38905.4,37598.2,33664.9,41202.6,37138.4,30689.1,47198.2,28098.0,34699.0,33897.4,33039.9,35286.6,45077.3,25366.7,43373.9,41139.0,37117.5,23090.0,32146.6,22925.8,44924.6,29978.4,27724.8,28624.1,23280.2,24408.7,30499.6,23464.3,23865.4,30273.6,27661.6,17063.6,26498.6,41663.9,26442.4,22210.0,27608.5,50123.5,31324.8,26684.4,34116.1,44136.7,31032.7,54137.0,32021.5,22860.1,28312.4,35348.1,25106.4,44519.5,32462.2,28814.7,37953.8,36622.9,32266.6,50731.4,63432.3,31079.4,37153.4,26826.9,38754.7,22087.0,42637.0,62477.3,31144.1,26780.9,34763.9,52888.5,29422.5,45205.0,35328.3,22565.5,28501.9,46961.9,56552.3,34370.6,27712.3,27886.6,35033.6,27445.9,32583.7,35046.4,34688.9,31773.3,31307.7,39096.5,25779.8,24587.4,27980.3,42048.6,26027.6,27478.2,61618.1,37104.6,27493.8,29135.9,33975.4,27720.7,37054.3,27006.7,33562.7,27575.0,34748.1,48718.5,23513.1,27845.6,35747.9,32215.4,49604.4,34849.5,37099.1,31882.8,30089.5,37041.0,40220.3,38934.2,58190.9,61981.4,31634.5,27007.5,43073.0,32961.3,37146.2,38725.5,37401.4,40530.4,36342.3,46984.6,40678.6,35154.4,36269.1,43693.7,43846.6,40556.5,33947.0,41168.0,63483.0,43808.6,57329.6,55148.5,63637.1,45475.9,42979.4,88999.6,46603.6,73525.2,46281.8,44317.4,49240.4,88970.1,63643.9,49858.4,62859.9,61964.1,60973.3,61708.8,58774.6,53193.6,54139.8,62984.9,96039.4,85776.4,94228.0,102032.0,133255.0,146865.4,124333.2,139454.6,198530.6,307506.1],"cum_vol":[402893.5,564087.1,699880.6,820820.6,948367.9,1066520.1,1225677.0,1339409.4,1454137.8,1591030.4,1774043.3,1917862.7,2067474.6,2256744.5,2367711.6,2476440.1,2559721.6,2675310.3,2764206.6,2883077.5,3031611.8,3140677.3,3258747.2,3365729.1,3447748.1,3522889.7,3637158.0,3731673.1,3835644.9,3956536.9,4081519.3,4216579.4,4333433.5,4426901.4,4505766.7,4647595.1,4744734.7,4859805.7,4962481.4,5058230.9,5156585.0,5239164.7,5319556.6,5390885.4,5479680.4,5566858.6,5666843.6,5780343.6,5854123.7,5931859.9,6011667.3,6107091.9,6193969.0,6283336.2,6377370.2,6445068.3,6524779.6,6659155.4,6747971.2,6837051.6,6927820.1,7022793.4,7105350.6,7195703.6,7276299.7,7362732.7,7430745.6,7508769.7,7612390.1,7707274.6,7771663.6,7845798.6,7934669.0,7998075.8,8058136.9,8126410.5,8190521.6,8253449.1,8315997.3,8380905.3,8498215.7,8562684.8,8618804.9,8677987.1,8725697.6,8784330.1,8837149.6,8882869.8,8935818.9,8982529.6,9042710.3,9096309.1,9144040.9,9203237.9,9259691.1,9342049.9,9407977.1,9476596.9,9535690.9,9594118.0,9650530.3,9710395.3,9758717.2,9811939.1,9858629.0,9903404.4,9958873.1,10030795.5,10098103.2,10153428.6,10212674.7,10254089.2,10302244.1,10353029.4,10406597.1,10454874.9,10501132.1,10614483.9,10663560.6,10705553.5,10760749.9,10808031.9,10851080.0,10901986.1,10936111.8,10971986.1,11015893.6,11053817.2,11092458.3,11136625.2,11169715.4,11212377.1,11258018.6,11294831.2,11328143.4,11362501.0,11397899.7,11445759.9,11494188.9,11541950.3,11588763.6,11644617.6,11695054.6,11740304.9,11783464.4,11839093.6,11873135.1,11926120.0,11959265.9,12001742.4,12049572.1,12089254.6,12140281.8,12182289.1,12223699.4,12264756.1,12335234.1,12382205.5,12431933.7,12473637.4,12511176.4,12549210.4,12596583.6,12646433.4,12681760.8,12710533.6,12749129.1,12789211.4,12844253.6,12877583.1,12909741.7,12967886.8,13001671.1,13046350.9,13084187.5,13132257.0,13166794.2,13213549.3,13250218.8,13288285.4,13335171.6,13381347.1,13416122.5,13451991.4,13490745.3,13532691.2,13585249.2,13622273.9,13672263.5,13721987.6,13756646.2,13794736.9,13838073.0,13885033.3,13916933.4,13977390.9,14029183.9,14065488.0,14103688.9,14134424.1,14170125.2,14213176.9,14269381.9,14303703.2,14340286.1,14396538.8,14430159.5,14475784.6,14509024.5,14550511.0,14595500.4,14640233.4,14703597.4,14735877.4,14773865.9,14817213.6,14851576.2,14882434.5,14922993.6,14975600.8,15014506.2,15052104.4,15085769.4,15126971.9,15164110.3,15194799.4,15241997.6,15270095.6,15304794.6,15338692.0,15371731.9,15407018.4,15452095.7,15477462.4,15520836.3,15561975.3,15599092.8,15622182.8,15654329.4,15677255.2,15722179.8,15752158.1,15779882.9,15808507.0,15831787.2,15856195.9,15886695.6,15910159.9,15934025.3,15964298.9,15991960.5,16009024.1,16035522.8,16077186.6,16103629.1,16125839.1,16153447.6,16203571.1,16234895.9,16261580.2,16295696.3,16339833.0,16370865.7,16425002.7,16457024.2,16479884.4,16508196.7,16543544.9,16568651.3,16613170.8,16645633.0,16674447.7,16712401.5,16749024.4,16781291.0,16832022.4,16895454.6,16926534.1,16963687.4,16990514.4,17029269.1,17051356.1,17093993.1,17156470.4,17187614.5,17214395.4,17249159.4,17302047.9,17331470.4,17376675.4,17412003.6,17434569.1,17463071.0,17510032.9,17566585.2,17600955.8,17628668.1,17656554.6,17691588.2,17719034.1,17751617.9,17786664.2,17821353.1,17853126.4,17884434.1,17923530.6,17949310.4,17973897.8,18001878.1,18043926.6,18069954.3,18097432.5,18159050.6,18196155.2,18223649.0,18252784.9,18286760.3,18314481.0,18351535.3,18378542.0,18412104.7,18439679.7,18474427.8,18523146.3,18546659.4,18574505.1,18610252.9,18642468.3,18692072.7,18726922.2,18764021.3,18795904.1,18825993.6,18863034.6,18903254.9,18942189.1,19000379.9,19062361.3,19093995.8,19121003.3,19164076.3,19197037.6,19234183.8,19272909.3,19310310.6,19350841.1,19387183.4,19434167.9,19474846.5,19510000.9,19546270.0,19589963.7,19633810.4,19674366.9,19708313.9,19749481.9,19812964.9,19856773.4,19914103.1,19969251.6,20032888.6,20078364.5,20121343.9,20210343.6,20256947.2,20330472.4,20376754.2,20421071.6,20470312.0,20559282.1,20622926.0,20672784.4,20735644.4,20797608.5,20858581.8,20920290.6,20979065.2,21032258.9,21086398.6,21149383.5,21245422.9,21331199.4,21425427.4,21527459.4,21660714.4,21807579.8,21931913.0,22071367.6,22269898.3,22577404.4],"abs_move_pct":[0.4541,0.9379,0.9618,1.0949,1.1096,1.2427,1.3378,1.4057,1.6205,1.8391,1.9072,1.8705,1.7476,1.4233,1.5647,1.5469,1.6314,1.5378,1.6055,1.6473,1.7354,1.8527,1.8563,1.8838,1.9575,2.0096,1.9917,1.9808,1.9962,2.0346,1.9568,1.9265,1.8636,1.9055,2.0998,2.1563,2.3478,2.3995,2.4418,2.5366,2.4831,2.5282,2.5794,2.747,2.6696,2.6294,2.7545,2.8536,2.6926,2.5774,2.5259,2.4747,2.3739,2.4907,2.5603,2.4625,2.4535,2.5463,2.6369,2.7533,2.8437,2.9013,2.9702,2.9514,3.0161,3.0486,3.142,3.2788,3.3508,3.4725,3.4503,3.3981,3.4796,3.4851,3.4467,3.4201,3.3818,3.4116,3.3466,3.2672,3.1516,3.1178,3.22,3.2833,3.201,3.0937,3.0983,2.9977,3.0405,2.9412,3.0524,3.1357,3.2844,3.3104,3.3215,3.1966,3.1328,3.2016,3.1452,3.2167,3.2454,3.3042,3.3615,3.3158,3.2352,3.2883,3.1486,3.019,3.0141,3.1121,3.0652,3.1186,3.1522,3.1433,3.1043,3.0749,2.929,2.9643,3.0231,3.0416,3.0164,3.016,2.9925,3.1063,3.0658,3.0367,2.9411,2.9303,3.026,3.0806,3.0751,3.1311,3.0105,3.0948,3.0999,3.1554,3.1289,3.1223,3.0926,3.1636,3.1139,3.1865,3.0339,3.0597,3.103,3.0004,2.9948,3.0376,2.9981,3.0453,2.9898,3.0167,3.0801,3.0362,3.1209,3.1389,3.1774,3.1654,3.1636,3.1537,3.1032,3.0715,3.0453,3.1168,3.1888,3.16,3.2059,3.1953,3.21,3.2379,3.2125,3.3052,3.383,3.4396,3.4634,3.4804,3.4577,3.474,3.4623,3.5115,3.4871,3.4382,3.3086,3.3169,3.3499,3.2913,3.3557,3.3433,3.3214,3.3179,3.295,3.2398,3.2268,3.1477,3.2137,3.0868,3.071,3.1139,3.077,3.0786,2.9959,3.0316,2.9472,2.9713,3.0322,3.0987,3.0669,3.1149,3.0471,2.9352,2.9837,3.0395,3.1014,3.1505,3.1455,3.1298,3.0132,2.9191,2.9535,2.8893,2.8884,2.8999,2.8825,2.8844,2.8908,2.8874,2.8794,2.8763,2.847,2.957,2.8928,2.9678,2.8894,2.9267,2.915,2.8386,2.8892,2.8585,2.8455,2.9675,3.0034,2.9388,2.9457,2.9223,2.9263,2.9321,2.9627,2.9987,3.0328,3.0329,3.0403,2.9819,2.9548,2.9964,2.9765,2.9815,3.0471,3.0524,3.0766,3.1113,3.1197,3.118,3.0739,3.099,3.1639,3.1851,3.1917,3.2213,3.1564,3.1073,3.1335,3.1267,3.1736,3.0845,3.0534,3.0611,3.0602,3.0843,3.0151,3.012,2.9816,2.981,3.0124,3.0247,3.0691,3.0193,3.0796,3.0704,3.049,3.0707,3.0909,3.1475,3.1653,3.1498,3.1419,3.0769,3.1045,3.1379,3.1644,3.1147,3.1505,3.0637,3.1139,3.0947,3.091,3.104,3.1496,3.1153,3.1216,3.1632,3.1638,3.1546,3.1795,3.1594,3.1249,3.0505,3.093,3.0626,3.0449,3.0227,2.9863,2.9173,2.899,2.8864,2.9043,2.8806,2.9433,2.9141,2.9024,2.8648,2.8221,2.8032,2.8815,2.8835,2.8586,2.8547,2.9066,2.9867,2.924,2.9549,3.0539,3.1032,3.0802,3.1031,3.0733,3.0518,3.0561,3.0299,2.9903,3.0125,3.0113,3.0632,3.0713,2.9691,2.949,2.9963,3.1205,3.1508,3.1389,3.1855,3.1614,3.0932,3.1696,3.2333,3.3055,3.3486,3.3813,3.4377,3.4247,3.3632,3.3452,3.395,3.3831,3.3431,3.3728,3.4051,3.4339,3.3787,3.3138,3.2674,3.2975,3.3213,3.3804,3.3962,3.4159,3.3109,3.2934,3.2557,3.2492,3.2409],"open5_vol":948367.9,"days":14,"atr14":0.9249214285714286,"adv14":24805362,"avg_range_pct14":7.513,"prev_close":13.29,"prev_high":13.6289,"prev_low":12.96,"high_20d":14.7,"ref_5d_high":13.6289,"ref_5d_low":11.02,"ref_5d_avg_high":12.7798,"ref_5d_avg_low":12.014,"ref_5d_avg_range":0.7658,"sr14":{"levels":[{"lo":9.985,"hi":10.21,"mid":10.0717,"touches":3,"last_touch_days_ago":9},{"lo":10.76,"hi":10.96,"mid":10.8525,"touches":4,"last_touch_days_ago":9},{"lo":11.02,"hi":11.22,"mid":11.12,"touches":2,"last_touch_days_ago":3},{"lo":11.49,"hi":11.61,"mid":11.5333,"touches":3,"last_touch_days_ago":4},{"lo":11.755,"hi":11.9301,"mid":11.8617,"touches":3,"last_touch_days_ago":2},{"lo":12.015,"hi":12.12,"mid":12.0717,"touches":3,"last_touch_days_ago":4},{"lo":12.315,"hi":12.39,"mid":12.3525,"touches":2,"last_touch_days_ago":7},{"lo":12.67,"hi":12.7,"mid":12.685,"touches":2,"last_touch_days_ago":1},{"lo":12.96,"hi":13.01,"mid":12.9867,"touches":3,"last_touch_days_ago":0},{"lo":13.59,"hi":13.6289,"mid":13.6094,"touches":2,"last_touch_days_ago":0}],"high":13.6289,"low":9.985,"atr":0.9249,"sessions":14,"tol":0.2312}}