{"symbol":"QURE","for_date":"2025-01-17","built":"2026-09-30T18:18:39-04:00","sessions":["2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16"],"vol_per_min":[27204.0,7610.4,5481.9,4883.9,6267.3,6009.4,3222.4,4664.1,2172.0,5825.6,4833.5,3568.9,5350.5,10245.6,5406.1,6118.1,4334.0,3581.4,5822.5,2147.5,2848.3,2953.3,4488.9,3789.6,4763.8,1795.1,1816.1,1862.3,2920.2,4208.9,6990.9,3538.2,2601.3,5192.8,3224.1,5625.9,3935.9,2539.4,4739.4,3556.8,3699.4,8146.1,2142.6,4845.1,2943.8,2567.3,4246.3,5642.4,2381.7,2919.3,2436.5,3404.5,4277.7,2564.1,1675.9,2860.1,2815.8,2034.1,4246.5,2807.4,2141.0,2830.3,1834.5,3465.3,1619.4,2238.9,6901.7,6043.6,1733.2,2139.4,3110.3,1958.9,1120.8,3301.3,1526.4,2546.3,2114.5,1930.7,1524.3,2214.2,1056.2,1594.9,1461.2,1723.7,2037.9,5216.5,4261.1,2110.5,2978.0,5101.9,1415.4,3428.2,3593.6,1372.7,1507.4,1588.9,1306.7,4980.1,4811.1,2657.8,860.4,1198.3,1208.1,2503.1,2641.0,1582.1,1837.6,2012.9,2466.4,1533.8,1505.2,948.0,1240.6,1664.0,2407.3,1514.3,1292.0,1042.4,824.8,1780.7,1427.6,1720.5,1010.4,1290.4,1501.6,1198.6,2222.1,2507.9,1391.2,1705.6,1039.5,3591.2,2694.2,5311.3,1973.9,2018.1,1745.6,729.5,1354.0,1593.4,1752.6,1618.8,3487.4,1039.2,1058.1,2387.5,1089.4,1390.4,1457.7,1299.5,1167.0,1073.1,1516.6,840.4,1932.9,2908.4,1703.0,3628.1,2669.4,1392.9,1117.3,1146.1,3453.1,1942.6,2420.7,1872.9,1273.1,1378.4,911.5,1911.3,1663.4,1426.3,1229.9,4515.0,3671.6,1913.9,2136.7,3558.0,841.4,3067.5,2632.1,2077.9,2693.4,3860.2,4991.6,2209.6,1180.0,881.3,2850.4,2974.0,3372.2,1863.7,4045.7,1480.5,1767.6,1654.2,1206.9,1228.9,2932.6,1734.6,1435.2,1342.4,1691.3,1676.7,1869.8,4188.7,1279.9,2362.3,864.9,3549.0,1075.7,2405.5,1873.9,1311.1,1389.6,2083.7,7554.7,2016.3,1587.1,863.4,858.5,949.1,1034.4,526.5,2170.9,1078.9,701.4,1650.2,917.1,1851.2,3188.9,1556.0,1376.2,1016.2,1716.9,1680.1,1737.0,2824.1,1914.9,865.4,1275.5,776.9,640.1,1126.1,1705.9,1700.4,2083.9,1428.1,2343.1,616.6,2218.4,2321.6,2332.6,3011.6,1083.3,2541.1,1926.4,2219.3,1300.2,1275.0,804.8,2353.6,1623.6,6754.6,2295.0,3150.4,1467.6,3691.5,3753.6,3356.4,2818.1,1436.6,1835.8,1864.8,891.5,2829.8,2141.0,2228.9,2015.8,2080.0,1985.8,1762.1,2047.1,2701.2,3182.7,2246.1,1746.7,1620.8,1949.6,1311.6,982.6,1395.6,2025.9,1435.2,2210.9,1548.4,1050.9,1319.9,1028.0,1924.8,1157.3,1379.1,2190.1,1607.7,1757.7,1528.6,3126.4,1375.6,1327.9,1676.5,1693.1,1336.6,1118.8,2024.4,1624.8,3438.1,1366.1,1522.4,1873.6,1297.7,2677.8,2666.9,1332.4,2522.3,1945.4,1629.0,3804.9,7051.8,3976.1,3222.6,3417.6,2227.9,6921.9,1828.3,3819.2,2712.2,4106.8,3228.2,3883.2,1638.1,2650.9,2617.4,2500.9,6020.8,2971.5,2614.1,2231.1,5802.2,1912.7,4237.5,3482.9,1763.7,3298.8,3195.1,1721.8,4760.8,1702.2,3431.6,2782.6,3375.7,3228.9,3869.1,1705.6,3223.5,2345.6,3136.0,4808.8,2669.4,4341.0,2840.4,3279.1,2703.6,3924.0,4642.4,6605.1,11876.2,8163.6,6722.8,6032.9,5545.2,9154.6,8859.2,7474.4,9499.4,11628.8,13682.6,13943.1,18814.4,21239.9,43372.7],"cum_vol":[27204.0,34814.4,40296.3,45180.1,51447.4,57456.9,60679.2,65343.3,67515.3,73340.9,78174.4,81743.3,87093.8,97339.4,102745.5,108863.6,113197.6,116779.0,122601.5,124749.0,127597.3,130550.6,135039.5,138829.1,143592.9,145388.1,147204.2,149066.5,151986.7,156195.6,163186.4,166724.6,169325.9,174518.7,177742.9,183368.8,187304.6,189844.1,194583.5,198140.3,201839.6,209985.8,212128.4,216973.5,219917.3,222484.6,226730.9,232373.2,234754.9,237674.2,240110.7,243515.2,247792.9,250357.0,252032.9,254893.0,257708.8,259742.9,263989.4,266796.8,268937.8,271768.1,273602.6,277067.9,278687.2,280926.1,287827.8,293871.4,295604.6,297744.1,300854.4,302813.3,303934.1,307235.4,308761.7,311308.0,313422.5,315353.2,316877.5,319091.7,320147.9,321742.8,323204.0,324927.7,326965.6,332182.1,336443.2,338553.7,341531.7,346633.6,348049.1,351477.3,355070.9,356443.6,357951.0,359539.9,360846.6,365826.8,370637.9,373295.6,374156.1,375354.4,376562.4,379065.6,381706.6,383288.7,385126.3,387139.2,389605.6,391139.4,392644.6,393592.6,394833.3,396497.3,398904.6,400418.9,401710.9,402753.3,403578.1,405358.8,406786.4,408506.9,409517.2,410807.6,412309.2,413507.9,415729.9,418237.9,419629.1,421334.6,422374.1,425965.4,428659.6,433970.9,435944.8,437962.9,439708.5,440438.0,441792.0,443385.4,445138.1,446756.9,450244.2,451283.4,452341.6,454729.1,455818.4,457208.9,458666.6,459966.1,461133.1,462206.1,463722.7,464563.1,466496.1,469404.4,471107.4,474735.6,477404.9,478797.9,479915.1,481061.3,484514.4,486457.0,488877.7,490750.6,492023.7,493402.1,494313.6,496224.9,497888.3,499314.6,500544.5,505059.5,508731.1,510644.9,512781.6,516339.6,517181.1,520248.6,522880.6,524958.5,527651.9,531512.1,536503.7,538713.4,539893.4,540774.6,543625.0,546599.0,549971.2,551834.9,555880.6,557361.1,559128.7,560782.9,561989.9,563218.7,566151.3,567885.9,569321.1,570663.6,572354.9,574031.6,575901.4,580090.1,581370.0,583732.3,584597.1,588146.1,589221.9,591627.4,593501.2,594812.4,596202.0,598285.7,605840.4,607856.7,609443.8,610307.1,611165.6,612114.8,613149.2,613675.7,615846.6,616925.5,617626.9,619277.1,620194.3,622045.5,625234.4,626790.4,628166.6,629182.9,630899.7,632579.8,634316.8,637140.9,639055.8,639921.1,641196.6,641973.6,642613.7,643739.8,645445.7,647146.1,649230.0,650658.1,653001.2,653617.9,655836.2,658157.8,660490.4,663501.9,664585.2,667126.4,669052.8,671272.1,672572.3,673847.3,674652.1,677005.6,678629.2,685383.9,687678.9,690829.3,692296.9,695988.4,699742.0,703098.4,705916.5,707353.1,709188.9,711053.6,711945.1,714774.9,716915.9,719144.8,721160.6,723240.6,725226.4,726988.4,729035.6,731736.8,734919.5,737165.6,738912.4,740533.1,742482.7,743794.3,744776.9,746172.4,748198.3,749633.5,751844.4,753392.7,754443.6,755763.6,756791.6,758716.4,759873.6,761252.8,763442.9,765050.6,766808.3,768336.9,771463.3,772838.9,774166.8,775843.3,777536.4,778873.0,779991.8,782016.1,783640.9,787079.1,788445.2,789967.6,791841.2,793138.9,795816.7,798483.6,799816.0,802338.3,804283.7,805912.7,809717.6,816769.4,820745.5,823968.1,827385.8,829613.6,836535.6,838363.9,842183.1,844895.3,849002.1,852230.3,856113.5,857751.6,860402.5,863019.9,865520.8,871541.6,874513.1,877127.2,879358.3,885160.5,887073.2,891310.7,894793.6,896557.3,899856.1,903051.2,904773.0,909533.8,911236.0,914667.6,917450.3,920826.0,924054.9,927924.0,929629.6,932853.1,935198.7,938334.7,943143.5,945812.9,950153.9,952994.4,956273.5,958977.1,962901.1,967543.4,974148.5,986024.7,994188.4,1000911.1,1006944.1,1012489.3,1021643.9,1030503.1,1037977.4,1047476.8,1059105.6,1072788.1,1086731.2,1105545.6,1126785.4,1170158.1],"abs_move_pct":[0.9258,1.0382,0.9093,1.1133,1.0699,1.1657,1.1032,1.4108,1.4676,1.5986,1.7099,1.5788,1.3587,1.4701,1.6158,1.6019,1.6193,1.6863,1.8912,1.838,1.8052,1.6481,1.7119,1.6306,1.8409,1.8666,1.819,1.9017,2.1165,1.9811,2.026,2.037,2.1013,2.276,2.443,2.5595,2.6186,2.5335,2.3754,2.4383,2.527,2.4928,2.4542,2.3351,2.2087,2.0933,2.1036,2.0661,1.9743,1.8098,1.779,1.7761,1.7854,1.7583,1.6941,1.7107,1.659,1.7021,1.7991,1.757,1.7902,1.7825,1.83,1.8062,1.9082,1.7499,1.7516,1.8062,1.8554,1.9124,1.8926,1.8415,1.8642,1.8685,1.81,1.8143,1.8992,1.7845,1.7557,1.7255,1.601,1.6162,1.5574,1.5547,1.7303,1.6776,1.7276,1.7804,1.8359,1.8371,1.8667,1.9023,1.8824,1.8989,1.9913,1.91,1.9525,1.9769,2.0107,1.9685,2.0376,1.9371,2.1061,2.0821,2.1129,2.1281,2.1515,2.1185,2.1219,2.1893,2.1777,2.1235,2.0461,2.0496,1.8949,1.8435,1.8369,1.8389,1.7949,1.8272,1.8284,1.773,1.7699,1.8421,1.8604,1.9559,1.9326,2.0101,2.0325,2.0069,2.0038,2.0358,2.0051,2.0319,2.0635,1.9538,2.0447,2.0925,2.1402,2.0255,2.1249,2.1038,2.1058,2.1632,2.1084,2.2189,2.151,2.1544,2.2123,2.2503,2.3203,2.3327,2.304,2.2811,2.2575,2.2623,2.2985,2.2623,2.2904,2.1843,2.0755,2.148,2.0651,2.0268,2.1314,2.0502,2.0301,2.081,2.03,1.9995,2.0012,2.101,2.1309,2.1301,2.2572,2.2888,2.1891,2.1745,2.1674,2.2852,2.3329,2.2703,2.211,2.2295,2.2659,2.2749,2.2232,2.2375,2.2783,2.2717,2.1979,2.1276,2.0745,2.0399,2.0348,2.1101,2.1572,2.2301,2.1716,2.1967,2.1941,2.1406,2.0795,2.0665,2.1748,2.171,2.1887,2.271,2.2681,2.3557,2.3939,2.4487,2.3483,2.2991,2.3867,2.3436,2.341,2.3985,2.3719,2.3322,2.3399,2.3092,2.3272,2.3633,2.3418,2.3457,2.3513,2.3214,2.341,2.3056,2.3408,2.3178,2.3362,2.3353,2.4162,2.4443,2.462,2.4735,2.4466,2.5076,2.4867,2.4724,2.4321,2.4623,2.4227,2.4256,2.3765,2.4507,2.5156,2.5142,2.5165,2.4664,2.5177,2.5478,2.5349,2.5095,2.6577,2.6002,2.5363,2.5232,2.572,2.5226,2.5651,2.6557,2.6442,2.677,2.7417,2.6712,2.7416,2.6607,2.6709,2.6937,2.6281,2.6545,2.5862,2.5672,2.622,2.6273,2.5899,2.5014,2.4931,2.5151,2.4445,2.429,2.4318,2.4203,2.3497,2.4698,2.422,2.3868,2.4247,2.41,2.3998,2.3391,2.3772,2.3638,2.3794,2.3838,2.3712,2.2737,2.3215,2.3358,2.2609,2.2992,2.3912,2.3815,2.4756,2.4401,2.5292,2.4838,2.5202,2.5286,2.5257,2.577,2.558,2.4654,2.4474,2.4526,2.4989,2.4814,2.4472,2.4775,2.4383,2.4198,2.4735,2.3822,2.4263,2.418,2.4323,2.3054,2.3861,2.366,2.3361,2.3715,2.4183,2.407,2.352,2.3337,2.2951,2.342,2.4026,2.4494,2.4296,2.3899,2.4182,2.3843,2.3983,2.3784,2.356,2.434,2.4162,2.4601,2.5713,2.54,2.5224,2.5752,2.5575,2.4596,2.491,2.3992,2.5674,2.548,2.5731,2.5409,2.5759,2.606,2.4931,2.5047,2.565,2.6193,2.5418,2.5922,2.5692,2.5944,2.6177,2.7234,2.8052,2.8829,2.7946,2.871,2.7888,2.8545,2.8088,2.8994,2.9058,2.8777,2.8944,2.8518,2.8645,2.7829],"open5_vol":51447.4,"days":14,"atr14":1.1604285714285711,"adv14":1346407,"avg_range_pct14":7.051,"prev_close":14.21,"prev_high":14.29,"prev_low":13.93,"high_20d":19.18,"ref_5d_high":16.08,"ref_5d_low":13.044,"ref_5d_avg_high":14.521,"ref_5d_avg_low":13.4548,"ref_5d_avg_range":1.0662,"sr14":{"levels":[{"lo":13.044,"hi":13.33,"mid":13.1813,"touches":3,"last_touch_days_ago":1},{"lo":13.8,"hi":13.96,"mid":13.9113,"touches":4,"last_touch_days_ago":0},{"lo":14.29,"hi":14.32,"mid":14.305,"touches":2,"last_touch_days_ago":0},{"lo":16.76,"hi":17.035,"mid":16.8888,"touches":4,"last_touch_days_ago":5},{"lo":17.21,"hi":17.36,"mid":17.285,"touches":2,"last_touch_days_ago":7},{"lo":17.54,"hi":17.79,"mid":17.646,"touches":5,"last_touch_days_ago":6},{"lo":18.36,"hi":18.49,"mid":18.4275,"touches":4,"last_touch_days_ago":7}],"high":19.18,"low":13.044,"atr":1.1604,"sessions":14,"tol":0.2901}}