{"symbol":"QS","for_date":"2025-01-17","built":"2026-09-30T18:18:39-04:00","sessions":["2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16"],"vol_per_min":[433146.6,171052.0,125964.5,147777.6,145999.4,151830.8,126258.8,145088.7,121826.1,119331.0,152293.9,142768.8,107045.9,100973.3,110020.2,128656.4,111401.8,105927.4,116413.8,122018.9,130497.3,109988.1,104373.0,124420.6,108121.2,83334.1,67948.0,90942.4,65902.7,75208.9,121445.0,127613.9,116519.9,92527.8,73056.6,107738.9,70031.3,69438.8,74782.9,90412.6,82703.4,74367.8,94845.4,96478.5,90093.9,67544.5,105391.1,77125.2,63017.6,87845.6,126868.9,106879.4,111599.5,99082.1,84375.2,83042.4,95617.0,72211.5,77239.6,64863.6,69120.1,77374.4,70621.2,70610.5,63814.3,89119.4,57549.3,82770.5,96867.4,61729.6,97126.4,77017.1,52952.8,69611.7,57061.5,60972.8,46033.0,56230.4,45998.6,65194.3,64118.4,69761.4,84950.9,51474.0,44327.2,54381.1,70171.6,51883.9,54901.2,55232.6,70606.8,50192.1,40232.1,59904.7,77222.4,47775.0,48503.5,33636.4,36271.2,53182.0,87576.3,41904.2,53876.4,109406.5,50962.9,56349.5,45494.6,47117.6,45549.3,53679.3,61238.4,48912.4,49226.3,55314.4,35014.7,43518.8,31500.9,39918.6,40226.9,47317.4,37790.3,55860.5,65824.9,34853.9,83817.7,36951.0,85773.6,36919.9,40194.7,32144.0,33910.4,33254.1,38158.1,45741.1,57313.1,46464.3,37196.6,43949.7,38177.6,43820.0,33007.4,47398.7,49413.9,49028.1,34972.2,37762.7,33438.4,33677.2,38946.8,46042.5,43920.9,31536.7,31798.9,46307.5,35640.9,22807.9,37459.4,54105.4,22402.4,30350.6,30942.4,30848.8,37258.1,29443.3,17451.1,35558.1,30233.9,32320.4,33279.9,27629.0,25311.5,30083.6,27735.4,41341.6,31443.2,50679.4,27185.9,66463.7,42457.2,40017.8,37426.2,45981.9,29283.4,34402.5,54666.2,29438.7,30227.4,32843.4,32405.6,50305.6,26711.0,40148.3,35823.4,37972.6,24534.5,48526.6,45632.4,60761.6,36893.0,26068.7,23753.6,23523.2,48113.8,39968.7,31553.6,37005.1,22598.6,24216.4,32282.6,32967.4,27532.8,32430.1,45621.9,23992.5,43377.1,46866.4,28492.9,36900.8,37735.9,37738.5,18708.8,23469.0,18567.6,23673.9,25087.1,27358.1,40462.5,33974.3,34606.3,40748.1,33176.4,28653.0,41765.1,40807.4,48172.5,27336.7,28429.0,30430.4,26037.0,21490.4,34502.1,44554.4,26399.0,23663.8,22766.9,35915.8,32295.5,31557.7,30764.4,16115.2,24688.1,30188.2,26725.6,28451.0,21682.2,40672.8,28251.9,20462.0,33520.9,23547.3,36737.6,35536.2,27638.5,46440.7,20014.3,29824.1,19773.1,19405.6,24036.7,27328.5,28789.1,30377.8,42065.4,29027.8,24097.9,20711.4,35917.9,35206.0,18072.1,16671.2,24578.3,22401.3,26950.9,42502.5,39402.1,20781.1,36884.9,21028.5,17119.3,23651.7,18579.2,34135.4,30466.8,26749.9,26320.0,35510.7,24094.2,25597.8,22295.4,23806.8,31224.8,28585.5,18957.3,24548.1,67261.9,14278.7,29455.3,32870.4,22140.3,15861.3,31525.1,24530.3,24542.6,25471.6,21749.9,19061.2,14200.1,12467.6,29318.5,36076.1,22955.4,28165.4,25155.3,35773.9,27278.9,24493.5,29666.0,46340.5,34552.0,25725.4,33920.9,33666.4,40332.3,31043.6,60753.0,31489.7,29499.1,26540.0,30120.1,33800.8,26740.9,43994.1,38919.3,48121.9,23376.3,31879.1,27205.9,27849.5,25748.5,32794.7,19173.1,37747.6,35602.6,34769.6,28638.1,29533.9,40646.7,38661.1,72626.2,49214.2,46438.7,45306.3,34135.1,24171.3,36132.9,52783.1,48594.9,40321.9,59273.1,45812.9,69795.5,58035.9,47181.6,58622.1,48663.6,42263.0,44640.1,49433.9,49066.6,52151.0,106494.6,68990.2,85258.6,54822.1,95538.9,146569.9,101529.5,188604.1,217950.3,360251.6],"cum_vol":[433146.6,604198.6,730163.1,877940.7,1023940.1,1175770.9,1302029.7,1447118.4,1568944.5,1688275.5,1840569.4,1983338.1,2090384.1,2191357.4,2301377.6,2430033.9,2541435.7,2647363.1,2763776.9,2885795.7,3016293.0,3126281.1,3230654.1,3355074.6,3463195.9,3546529.9,3614477.9,3705420.4,3771323.1,3846531.9,3967976.9,4095590.8,4212110.7,4304638.5,4377695.1,4485434.0,4555465.3,4624904.1,4699687.0,4790099.6,4872803.0,4947170.8,5042016.1,5138494.6,5228588.5,5296133.0,5401524.1,5478649.3,5541666.9,5629512.5,5756381.4,5863260.7,5974860.2,6073942.3,6158317.5,6241359.9,6336976.9,6409188.4,6486428.0,6551291.6,6620411.8,6697786.2,6768407.4,6839017.9,6902832.2,6991951.6,7049500.9,7132271.4,7229138.7,7290868.3,7387994.6,7465011.7,7517964.5,7587576.2,7644637.7,7705610.5,7751643.5,7807873.9,7853872.6,7919066.9,7983185.2,8052946.6,8137897.4,8189371.4,8233698.6,8288079.8,8358251.4,8410135.3,8465036.5,8520269.1,8590875.9,8641068.0,8681300.1,8741204.9,8818427.3,8866202.3,8914705.8,8948342.2,8984613.4,9037795.4,9125371.7,9167275.9,9221152.3,9330558.8,9381521.6,9437871.1,9483365.8,9530483.4,9576032.6,9629711.9,9690950.4,9739862.8,9789089.1,9844403.5,9879418.2,9922937.0,9954437.9,9994356.5,10034583.4,10081900.8,10119691.1,10175551.6,10241376.5,10276230.4,10360048.1,10396999.1,10482772.8,10519692.6,10559887.4,10592031.4,10625941.8,10659195.9,10697354.0,10743095.1,10800408.2,10846872.5,10884069.1,10928018.8,10966196.4,11010016.4,11043023.8,11090422.5,11139836.4,11188864.6,11223836.8,11261599.5,11295037.9,11328715.1,11367661.9,11413704.4,11457625.4,11489162.1,11520960.9,11567268.4,11602909.4,11625717.2,11663176.6,11717282.0,11739684.4,11770034.9,11800977.4,11831826.1,11869084.3,11898527.6,11915978.6,11951536.8,11981770.7,12014091.1,12047370.9,12074999.9,12100311.4,12130395.1,12158130.5,12199472.1,12230915.3,12281594.7,12308780.6,12375244.4,12417701.6,12457719.4,12495145.6,12541127.4,12570410.8,12604813.3,12659479.5,12688918.2,12719145.6,12751989.0,12784394.6,12834700.2,12861411.2,12901559.5,12937382.9,12975355.4,12999889.9,13048416.5,13094048.9,13154810.5,13191703.5,13217772.2,13241525.8,13265049.0,13313162.8,13353131.5,13384685.1,13421690.2,13444288.8,13468505.1,13500787.7,13533755.1,13561287.9,13593717.9,13639339.8,13663332.3,13706709.4,13753575.8,13782068.7,13818969.5,13856705.4,13894443.9,13913152.6,13936621.6,13955189.2,13978863.1,14003950.2,14031308.4,14071770.9,14105745.1,14140351.4,14181099.6,14214275.9,14242928.9,14284694.1,14325501.5,14373674.0,14401010.7,14429439.7,14459870.1,14485907.1,14507397.5,14541899.6,14586454.0,14612853.0,14636516.8,14659283.7,14695199.5,14727495.0,14759052.7,14789817.1,14805932.4,14830620.4,14860808.6,14887534.2,14915985.2,14937667.4,14978340.2,15006592.1,15027054.1,15060574.9,15084122.2,15120859.9,15156396.1,15184034.6,15230475.3,15250489.6,15280313.6,15300086.8,15319492.4,15343529.1,15370857.6,15399646.8,15430024.6,15472090.0,15501117.8,15525215.7,15545927.1,15581845.0,15617051.0,15635123.1,15651794.4,15676372.6,15698773.9,15725724.9,15768227.4,15807629.5,15828410.6,15865295.4,15886323.9,15903443.2,15927094.9,15945674.1,15979809.5,16010276.3,16037026.1,16063346.1,16098856.9,16122951.1,16148548.9,16170844.2,16194651.0,16225875.8,16254461.3,16273418.6,16297966.6,16365228.5,16379507.2,16408962.5,16441832.9,16463973.1,16479834.4,16511359.6,16535889.9,16560432.4,16585904.1,16607654.0,16626715.2,16640915.3,16653382.9,16682701.4,16718777.5,16741732.9,16769898.3,16795053.6,16830827.5,16858106.4,16882599.9,16912265.9,16958606.4,16993158.4,17018883.8,17052804.7,17086471.1,17126803.4,17157847.1,17218600.1,17250089.8,17279588.9,17306128.9,17336249.0,17370049.8,17396790.7,17440784.9,17479704.1,17527826.0,17551202.3,17583081.4,17610287.3,17638136.8,17663885.3,17696680.0,17715853.1,17753600.7,17789203.4,17823972.9,17852611.1,17882145.0,17922791.7,17961452.8,18034079.0,18083293.2,18129731.9,18175038.2,18209173.3,18233344.6,18269477.5,18322260.6,18370855.6,18411177.5,18470450.6,18516263.5,18586059.0,18644094.9,18691276.5,18749898.6,18798562.1,18840825.1,18885465.3,18934899.2,18983965.8,19036116.8,19142611.4,19211601.6,19296860.2,19351682.4,19447221.3,19593791.1,19695320.6,19883924.7,20101875.0,20462126.6],"abs_move_pct":[0.8566,1.0504,0.9074,1.2011,1.4643,1.3254,1.3836,1.7479,1.8849,2.0036,2.2044,2.3016,2.2552,2.2609,2.3009,2.4252,2.362,2.5858,2.6123,2.6043,2.4586,2.6502,2.8452,2.8907,2.8304,2.7522,2.62,2.5943,2.4798,2.5351,2.713,2.7727,2.841,2.9987,3.2372,3.1477,3.2198,3.2996,3.384,3.4257,3.4463,3.4235,3.3768,3.4737,3.4219,3.5288,3.591,3.5467,3.5253,3.6421,3.6874,3.4476,3.5462,3.6555,3.8788,3.7726,3.8682,3.8845,3.9631,3.7497,3.8544,3.7521,3.8359,3.8439,4.0114,3.8501,3.8823,3.8481,3.9486,3.7965,3.8395,3.6596,3.8102,3.6804,3.7871,3.6591,3.6998,3.6711,3.6705,3.7177,3.7383,3.749,3.9022,3.8638,3.7699,3.775,3.72,3.6714,3.651,3.6849,3.894,3.956,3.8645,3.8494,3.9975,4.0298,4.0622,4.1004,4.0395,4.109,4.1957,4.1936,4.0698,4.1124,4.0829,4.075,3.8941,3.8836,3.8197,3.9195,3.816,3.895,3.9636,3.9867,4.0477,3.9878,4.0441,3.9937,4.0257,4.236,4.2628,4.236,4.1726,4.2171,4.2028,4.2291,4.2975,4.298,4.3123,4.2726,4.2642,4.2933,4.3544,4.3649,4.3373,4.3216,4.2926,4.3591,4.4202,4.5005,4.4982,4.6345,4.5487,4.6686,4.7067,4.7504,4.6952,4.7377,4.7778,4.8113,4.7461,4.6449,4.6636,4.6529,4.5992,4.5367,4.5538,4.5441,4.5458,4.5884,4.5458,4.5631,4.5801,4.7453,4.7057,4.7643,4.7572,4.768,4.7519,4.8212,4.8157,4.835,4.7936,4.8555,4.8034,4.7517,4.7016,4.6169,4.5925,4.6148,4.5631,4.5518,4.5373,4.5168,4.6294,4.6104,4.6349,4.5965,4.5604,4.5673,4.5515,4.5359,4.4807,4.4528,4.4019,4.3294,4.4501,4.45,4.3654,4.4128,4.3966,4.4326,4.365,4.3757,4.3765,4.351,4.3432,4.4287,4.3795,4.3933,4.3498,4.2887,4.2411,4.2279,4.2697,4.3667,4.3475,4.4396,4.4368,4.4975,4.4913,4.4186,4.3709,4.3525,4.367,4.4154,4.4217,4.4357,4.3975,4.4256,4.4306,4.4213,4.4987,4.5269,4.4666,4.3965,4.408,4.4355,4.3243,4.3713,4.4327,4.4619,4.4862,4.4604,4.4173,4.4114,4.4004,4.4871,4.5384,4.5585,4.5077,4.5712,4.5376,4.4838,4.5629,4.4531,4.5171,4.5312,4.5102,4.5191,4.5215,4.3955,4.407,4.4779,4.4999,4.4965,4.4992,4.4344,4.4199,4.4113,4.3776,4.3727,4.4828,4.4891,4.5328,4.6067,4.555,4.609,4.5908,4.6149,4.5508,4.5345,4.6438,4.6079,4.7015,4.6269,4.6552,4.6643,4.6215,4.6499,4.6457,4.6378,4.5745,4.5867,4.6566,4.6525,4.5288,4.5471,4.5187,4.5086,4.5672,4.5704,4.535,4.5395,4.513,4.4887,4.4711,4.4492,4.5397,4.4815,4.5366,4.4966,4.466,4.4328,4.4487,4.4458,4.4759,4.5237,4.5136,4.4868,4.4668,4.4511,4.517,4.5567,4.5663,4.5716,4.5173,4.477,4.3808,4.3748,4.4244,4.4954,4.5268,4.593,4.6563,4.6232,4.6925,4.6789,4.6653,4.6723,4.6348,4.6989,4.712,4.7322,4.7623,4.6532,4.6585,4.7023,4.7062,4.7938,4.8258,4.8236,4.8609,4.8861,4.8979,4.8738,4.8572,4.9455,5.028,5.0477,5.026,5.1216,5.0974,5.1107,5.1233,5.1098,5.038,5.0693,5.0583,5.0635,5.0296,4.995,4.9583,4.8995,4.8772,4.9464,4.9488,4.8679,4.8328,4.8218,4.7768,4.7487,4.8652,4.8728,4.9491,4.9646,4.8922,4.8396,4.8764,4.8085],"open5_vol":1023940.1,"days":14,"atr14":0.5664285714285715,"adv14":22502599,"avg_range_pct14":9.525,"prev_close":5.26,"prev_high":5.48,"prev_low":5.21,"high_20d":6.94,"ref_5d_high":5.765,"ref_5d_low":5.16,"ref_5d_avg_high":5.603,"ref_5d_avg_low":5.241,"ref_5d_avg_range":0.362,"sr14":{"levels":[{"lo":5.14,"hi":5.24,"mid":5.1943,"touches":7,"last_touch_days_ago":0},{"lo":5.42,"hi":5.56,"mid":5.4633,"touches":6,"last_touch_days_ago":0},{"lo":5.6,"hi":5.7199,"mid":5.65,"touches":4,"last_touch_days_ago":2},{"lo":5.765,"hi":5.88,"mid":5.8033,"touches":3,"last_touch_days_ago":1},{"lo":6.08,"hi":6.17,"mid":6.1275,"touches":4,"last_touch_days_ago":5},{"lo":6.24,"hi":6.375,"mid":6.3075,"touches":2,"last_touch_days_ago":6},{"lo":6.87,"hi":6.94,"mid":6.905,"touches":2,"last_touch_days_ago":6}],"high":6.94,"low":5.14,"atr":0.5664,"sessions":14,"tol":0.1416}}