{"symbol":"QBTS","for_date":"2025-01-17","built":"2026-09-30T18:18:39-04:00","sessions":["2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16"],"vol_per_min":[443545.9,1132668.6,973543.5,953761.4,1311742.8,864951.6,805896.7,797745.1,698661.9,632387.4,744851.8,601478.8,532579.7,763779.9,521558.5,531272.6,546185.3,629618.8,534227.5,585752.6,597297.4,686074.4,580710.0,577967.3,561353.1,491772.7,470635.2,585163.0,482180.5,514476.8,523288.6,432541.4,451610.4,475628.0,480693.1,489735.7,421912.1,542111.8,405689.9,498106.1,421034.2,481611.5,446482.6,455384.1,455075.9,471257.1,381049.8,375157.8,474336.4,426835.4,473565.2,415714.9,360691.2,384867.9,422605.1,415330.4,342693.3,345175.6,330465.5,324542.0,418863.9,371834.7,258442.7,333512.9,315568.4,291200.4,284779.3,328306.3,254632.3,317483.9,325492.1,302347.6,311228.8,312795.4,283926.5,301948.1,355832.7,342963.6,292190.4,271632.4,277887.1,260285.8,215505.2,245900.5,272188.6,225479.1,272236.2,279484.1,265294.1,309172.0,360206.9,264780.2,264163.8,295012.3,249104.6,346764.8,294247.6,307079.1,343477.9,258707.6,298791.8,261610.7,226627.1,202854.4,314611.3,289803.6,239662.7,187774.0,216138.7,184739.6,186368.9,190217.3,257469.4,213297.7,200051.9,211123.1,209456.9,263858.7,225891.7,219957.4,215068.7,292254.4,249647.4,202622.3,183099.3,217378.6,189474.0,210551.9,162537.5,162549.5,172758.2,201043.4,193045.5,179926.1,170662.0,257283.6,216995.4,207035.7,164461.8,153702.1,164243.3,229488.1,230726.9,178829.8,150281.8,169864.1,177795.9,177007.9,193765.6,176451.1,187333.9,178270.4,153241.4,170982.5,155462.6,135824.9,148741.6,156209.1,117029.8,139762.1,164307.7,171756.4,139636.7,150232.4,172416.6,127363.0,133928.6,148136.3,148205.6,136830.3,161443.6,198311.0,129290.8,291224.4,169480.7,157897.1,201089.5,157679.1,231724.5,192107.1,188438.0,230742.3,184510.5,184645.5,156827.7,166119.7,166755.6,153281.0,192419.0,152003.4,154719.4,180563.1,161237.9,177472.3,175731.9,156433.1,179921.1,168035.2,165060.8,126648.4,133603.2,134566.8,138129.0,136538.4,119724.3,134609.5,124016.9,119679.4,113369.1,173569.8,130031.2,169359.8,143536.0,128376.6,132354.4,189985.4,159575.5,132278.6,113977.9,103459.9,149694.1,117619.6,160604.5,177050.9,147347.2,153488.4,113261.1,156091.2,187550.1,153877.6,140286.9,168776.1,125749.6,114130.0,146287.6,198775.1,154406.2,145932.7,118715.9,138215.7,147901.4,181920.6,170056.6,126064.2,188749.8,181424.7,192317.6,176069.2,177974.2,185003.3,126236.5,165752.7,164114.4,165789.0,161851.3,146735.4,153980.4,193391.1,168455.6,147152.7,177835.9,199588.5,163501.9,194586.6,125816.4,139365.0,192985.0,157411.4,130596.4,159835.1,267181.7,190052.3,181121.7,160675.9,145962.6,139748.4,134462.0,186433.9,127120.6,169524.0,178611.6,154499.3,155773.4,161832.3,157214.4,140100.0,208103.6,192017.6,193399.8,145666.2,186529.8,185386.2,164792.4,158012.9,157846.8,143055.3,174250.9,176113.5,193491.1,118245.6,147719.5,184196.1,118427.4,166206.0,238549.1,131998.1,185023.6,122908.3,161314.7,152131.1,140351.2,110050.6,134577.0,138104.4,460973.1,146844.7,111336.7,114105.9,177376.9,147982.1,180146.9,114194.1,144569.7,159061.8,127090.8,141850.8,101827.4,134708.6,132032.1,126257.0,123060.9,151987.3,183840.1,147943.9,133956.8,126144.5,145608.3,164778.3,170720.0,122638.1,172224.7,165886.8,146322.9,168435.2,150746.6,190019.1,139411.1,152138.4,117700.6,130555.4,128899.1,189773.7,115295.4,125747.0,151617.6,158318.5,131570.8,115416.6,134032.2,166155.6,229851.8,238696.9,133689.4,181520.1,134655.6,136511.5,159637.0,172454.1,133259.2,145081.7,157551.4,147130.2,201133.1,161985.4,173317.6,179310.6,257147.6,189311.6,192562.9,166599.4,223566.5,236365.1,219811.6,301310.4,263666.2,268995.4,272946.9,379227.8,362594.3,696393.2],"cum_vol":[443545.9,1576214.4,2549757.9,3503519.4,4815262.1,5680213.7,6486110.4,7283855.5,7982517.4,8614904.8,9359756.6,9961235.4,10493815.1,11257594.9,11779153.4,12310426.0,12856611.3,13486230.1,14020457.6,14606210.2,15203507.6,15889581.9,16470291.9,17048259.2,17609612.4,18101385.1,18572020.3,19157183.3,19639363.8,20153840.6,20677129.1,21109670.5,21561280.9,22036908.9,22517602.0,23007337.7,23429249.8,23971361.6,24377051.4,24875157.5,25296191.7,25777803.2,26224285.9,26679669.9,27134745.8,27606002.9,27987052.7,28362210.5,28836546.9,29263382.2,29736947.4,30152662.3,30513353.5,30898221.4,31320826.5,31736156.9,32078850.2,32424025.8,32754491.3,33079033.3,33497897.2,33869731.9,34128174.6,34461687.6,34777256.0,35068456.4,35353235.6,35681541.9,35936174.2,36253658.1,36579150.1,36881497.7,37192726.5,37505521.9,37789448.4,38091396.5,38447229.2,38790192.8,39082383.1,39354015.5,39631902.6,39892188.4,40107693.6,40353594.1,40625782.6,40851261.8,41123498.0,41402982.1,41668276.1,41977448.1,42337655.0,42602435.2,42866599.0,43161611.3,43410715.9,43757480.7,44051728.3,44358807.4,44702285.2,44960992.9,45259784.6,45521395.4,45748022.4,45950876.8,46265488.1,46555291.6,46794954.4,46982728.4,47198867.1,47383606.6,47569975.5,47760192.8,48017662.1,48230959.9,48431011.7,48642134.9,48851591.8,49115450.5,49341342.2,49561299.6,49776368.4,50068622.7,50318270.1,50520892.4,50703991.7,50921370.3,51110844.3,51321396.1,51483933.6,51646483.1,51819241.4,52020284.8,52213330.3,52393256.4,52563918.4,52821202.0,53038197.4,53245233.1,53409694.9,53563397.0,53727640.3,53957128.4,54187855.3,54366685.1,54516966.9,54686831.0,54864626.9,55041634.7,55235400.4,55411851.4,55599185.3,55777455.6,55930697.0,56101679.5,56257142.1,56392967.0,56541708.6,56697917.6,56814947.4,56954709.5,57119017.2,57290773.6,57430410.4,57580642.8,57753059.4,57880422.4,58014351.0,58162487.3,58310692.9,58447523.2,58608966.9,58807277.9,58936568.6,59227793.1,59397273.8,59555170.9,59756260.4,59913939.5,60145664.0,60337771.1,60526209.1,60756951.4,60941461.9,61126107.4,61282935.1,61449054.9,61615810.5,61769091.5,61961510.5,62113513.9,62268233.2,62448796.4,62610034.3,62787506.6,62963238.5,63119671.6,63299592.8,63467628.0,63632688.8,63759337.2,63892940.4,64027507.2,64165636.2,64302174.6,64421898.9,64556508.4,64680525.4,64800204.7,64913573.8,65087143.6,65217174.8,65386534.6,65530070.6,65658447.2,65790801.6,65980786.9,66140362.4,66272641.1,66386618.9,66490078.9,66639773.0,66757392.6,66917997.1,67095047.9,67242395.1,67395883.6,67509144.7,67665235.9,67852786.1,68006663.7,68146950.6,68315726.7,68441476.4,68555606.4,68701894.0,68900669.1,69055075.4,69201008.1,69319724.0,69457939.7,69605841.1,69787761.7,69957818.4,70083882.6,70272632.4,70454057.1,70646374.7,70822443.9,71000418.1,71185421.4,71311657.9,71477410.6,71641525.1,71807314.1,71969165.4,72115900.7,72269881.1,72463272.2,72631727.9,72778880.6,72956716.5,73156305.0,73319806.9,73514393.5,73640209.9,73779574.9,73972559.9,74129971.3,74260567.6,74420402.8,74687584.5,74877636.8,75058758.5,75219434.4,75365397.1,75505145.5,75639607.5,75826041.4,75953162.0,76122686.0,76301297.6,76455796.9,76611570.4,76773402.6,76930617.0,77070717.0,77278820.6,77470838.3,77664238.1,77809904.3,77996434.1,78181820.3,78346612.7,78504625.6,78662472.4,78805527.6,78979778.5,79155892.0,79349383.1,79467628.7,79615348.2,79799544.3,79917971.6,80084177.6,80322726.8,80454724.9,80639748.4,80762656.7,80923971.4,81076102.6,81216453.8,81326504.4,81461081.4,81599185.8,82060158.9,82207003.6,82318340.3,82432446.2,82609823.1,82757805.1,82937952.1,83052146.2,83196715.9,83355777.7,83482868.5,83624719.3,83726546.6,83861255.2,83993287.4,84119544.4,84242605.2,84394592.5,84578432.6,84726376.4,84860333.2,84986477.7,85132086.0,85296864.3,85467584.3,85590222.4,85762447.1,85928333.9,86074656.9,86243092.1,86393838.7,86583857.8,86723268.9,86875407.2,86993107.8,87123663.2,87252562.4,87442336.1,87557631.4,87683378.4,87834996.1,87993314.6,88124885.4,88240302.0,88374334.2,88540489.8,88770341.6,89009038.4,89142727.8,89324247.9,89458903.6,89595415.1,89755052.1,89927506.1,90060765.4,90205847.1,90363398.5,90510528.7,90711661.8,90873647.1,91046964.7,91226275.3,91483422.9,91672734.4,91865297.4,92031896.8,92255463.3,92491828.4,92711640.0,93012950.4,93276616.6,93545611.9,93818558.8,94197786.6,94560380.9,95256774.1],"abs_move_pct":[0.9638,1.7573,1.9419,3.2779,3.2664,4.2577,4.5853,5.1138,4.9588,4.0986,3.9314,4.1789,4.2334,4.2595,4.2753,4.6,5.3284,5.3768,5.7437,5.7427,6.0335,6.2794,6.2955,5.8077,5.7112,6.2008,6.3137,6.1244,6.2484,6.3968,6.327,5.8205,5.7903,5.9664,5.8991,5.7428,5.7942,5.8707,6.3843,6.7713,6.3512,6.0051,6.017,6.129,5.4168,5.921,5.9598,6.008,6.5422,6.7183,6.7898,6.7896,6.897,7.3643,7.2592,7.0379,6.8029,6.7833,6.6782,6.7436,6.6979,6.4994,6.3834,6.1396,6.425,6.0703,6.6884,6.5375,6.4487,6.6957,6.4155,6.8782,6.9789,6.8981,6.7469,6.4611,6.8147,6.8665,6.4908,6.2665,6.4377,6.1,6.2132,6.2291,6.4352,6.0029,6.037,6.1383,6.4344,6.2244,6.3164,6.1853,6.3222,6.5102,6.5254,6.7867,6.8836,6.9769,6.9132,6.769,6.9372,6.8216,6.798,6.8692,6.9265,6.9091,7.2188,7.2388,6.9593,7.1481,7.0329,6.9405,6.8909,6.8004,6.9839,6.8679,7.0824,7.4001,7.5158,7.5299,7.5003,7.3287,7.1513,7.1999,7.0624,7.1072,6.8745,6.6973,6.6081,7.0078,6.9298,6.8032,6.728,6.6368,6.7716,6.9045,6.8906,7.0279,7.0143,7.0421,7.2035,7.321,7.308,7.3436,7.074,7.1767,6.944,7.0739,6.9769,6.9916,7.0087,6.9781,6.8748,6.9837,6.8976,6.4728,6.3883,6.3854,6.3536,6.0809,6.5312,6.3953,6.6877,6.8253,6.6841,6.8973,6.8501,6.827,7.0549,7.134,6.9946,6.8293,6.8025,7.0635,7.0362,6.8724,6.6611,6.9579,6.9053,6.7866,6.9502,6.9495,6.9687,6.9346,6.8862,7.0359,6.8536,7.2435,7.1312,7.1513,7.3905,7.3662,7.239,7.4842,7.5614,7.6099,7.8626,7.7599,7.4944,7.5816,7.6682,7.4521,7.4742,7.4732,7.3367,7.3469,7.2613,7.1546,7.2052,7.338,7.2124,7.1968,7.1998,7.0047,6.7365,6.65,6.6965,6.7672,6.9237,6.8812,6.9885,6.914,7.006,7.0696,6.9568,7.0405,7.0739,6.9716,6.837,6.6974,7.0164,7.1256,6.8648,6.8161,6.7887,6.6568,6.5737,6.6562,6.5703,6.5567,6.6587,6.6942,6.7512,6.9911,6.7224,6.7991,6.8608,6.8552,6.7489,6.7208,6.7404,6.8934,7.1407,7.1472,6.9954,7.0308,7.1679,7.3035,6.9488,6.8566,6.6401,6.5806,6.6954,6.7416,6.8989,6.8746,6.9049,6.8129,6.8419,6.7321,6.9878,7.0687,7.1269,6.9698,6.9096,6.9269,6.8421,6.6801,6.7565,6.5577,6.5053,6.729,6.6306,6.7775,6.8108,6.8182,6.8435,7.2194,7.321,7.2639,7.4377,7.4582,7.4231,7.5369,7.5406,7.4929,7.3789,7.5223,7.5665,7.4023,7.4262,7.2853,7.4166,7.2952,7.5956,7.5083,7.7158,7.6452,7.5993,7.4205,7.4023,7.2458,7.1352,7.0429,6.9464,6.8579,6.8793,6.9272,7.1775,7.3324,7.4666,7.3684,7.2562,7.1111,7.0952,7.3777,7.1646,7.0154,6.8626,6.6449,6.7198,6.5829,6.5159,6.6451,6.7077,6.7665,6.5867,6.6554,6.8791,7.0386,7.3036,7.398,7.4945,7.5139,7.6862,7.8217,7.8669,7.9815,7.9676,8.0494,7.8352,7.9281,7.8106,7.9334,8.0338,8.3447,8.3929,8.359,8.1517,8.063,8.0503,8.056,8.114,8.115,7.9908,7.8355,7.9488,7.8712,7.9086,7.922,7.8375,7.8561,8.1024,8.151,8.1907,8.3228,8.5167,8.2882,8.4967,8.3476,8.2616,8.5403,8.5255,8.5862,8.7629,8.7243,8.6457,8.7953,8.8295,8.8897],"open5_vol":4815262.1,"days":14,"atr14":1.7814214285714287,"adv14":106589690,"avg_range_pct14":22.293,"prev_close":5.81,"prev_high":6.44,"prev_low":5.605,"high_20d":11.41,"ref_5d_high":6.76,"ref_5d_low":3.74,"ref_5d_avg_high":5.874,"ref_5d_avg_low":4.877,"ref_5d_avg_range":0.997,"sr14":{"levels":[{"lo":3.74,"hi":4.02,"mid":3.88,"touches":2,"last_touch_days_ago":2},{"lo":4.65,"hi":4.96,"mid":4.8233,"touches":3,"last_touch_days_ago":2},{"lo":5.3,"hi":5.72,"mid":5.5417,"touches":3,"last_touch_days_ago":0},{"lo":6.35,"hi":6.79,"mid":6.585,"touches":4,"last_touch_days_ago":0},{"lo":7.64,"hi":7.8,"mid":7.72,"touches":2,"last_touch_days_ago":9},{"lo":8.25,"hi":8.4,"mid":8.325,"touches":2,"last_touch_days_ago":10},{"lo":8.8301,"hi":9.11,"mid":8.985,"touches":4,"last_touch_days_ago":6},{"lo":9.4,"hi":9.68,"mid":9.54,"touches":2,"last_touch_days_ago":9},{"lo":9.89,"hi":10.15,"mid":9.9917,"touches":3,"last_touch_days_ago":8},{"lo":10.45,"hi":10.58,"mid":10.515,"touches":2,"last_touch_days_ago":6}],"high":11.41,"low":3.74,"atr":1.7814,"sessions":14,"tol":0.4454}}