{"symbol":"PATH","for_date":"2025-01-17","built":"2026-09-30T18:18:39-04:00","sessions":["2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16"],"vol_per_min":[199496.9,29164.3,36480.7,32378.1,30271.1,26749.9,18383.6,23429.9,22018.0,35611.7,23064.4,28350.1,24277.4,24837.4,21757.9,24665.4,21814.3,40526.0,17459.4,20703.1,18389.5,24011.0,22155.6,22840.0,23836.9,20238.6,27809.4,21709.3,15955.4,18029.0,33470.1,19501.5,24662.6,16217.8,14883.8,25737.0,18776.5,15567.9,19470.6,17743.2,16741.0,19978.4,19284.6,17099.5,15770.9,22900.1,15514.4,16725.2,16087.5,16591.7,15691.4,13385.8,26454.2,26881.6,17093.2,17673.2,14290.8,17941.7,15544.2,24027.7,16702.7,14076.3,20334.9,22143.1,20238.8,25235.7,19442.9,20300.5,19496.4,26987.9,23996.3,17037.4,18985.6,14342.5,17473.5,19994.8,15401.1,42898.8,22341.6,12514.9,17517.1,18933.5,18779.6,18176.7,9719.1,12491.1,11139.9,17364.1,12387.8,15169.9,13712.3,27036.0,15925.4,15668.7,11501.8,13351.6,16859.4,13285.9,15215.1,8088.1,22417.4,11724.6,13843.4,13529.3,10593.4,14191.4,10889.5,13144.6,11460.0,15858.1,14134.4,11286.2,15100.3,13097.4,13719.9,15367.7,22197.3,14057.4,15029.8,17750.4,19939.2,11603.0,11959.7,12281.2,14091.0,20131.9,13272.4,15923.1,10444.5,12885.4,19026.1,12524.7,13400.0,10346.5,9322.7,14446.4,13793.6,10920.4,12716.3,11235.6,11666.9,11126.2,10781.4,8366.9,11399.9,11479.1,9868.7,12480.4,16768.9,8979.8,11534.4,11457.6,16076.0,8956.0,11518.9,6966.0,11000.7,10412.6,8654.6,9167.8,12727.0,11664.2,9113.1,10136.7,15970.9,15019.1,11400.4,11069.9,20260.5,14548.2,16875.4,14604.3,10378.7,13076.4,11627.7,21715.0,9835.4,11137.4,10171.2,10659.1,13380.4,15028.0,11424.0,6404.9,11246.6,14670.2,12257.3,11111.6,22192.1,20983.8,22702.4,11072.9,12814.4,13414.5,29533.0,10522.2,8715.9,15545.9,6980.1,7652.0,14883.4,8768.6,10663.5,9592.1,6481.4,10588.1,8063.9,9380.7,8927.4,7508.4,8407.7,6952.0,16302.9,8792.6,8693.9,8085.6,6398.8,8070.3,10614.3,14112.1,8733.3,6839.1,7778.5,8296.9,6577.9,13112.1,11458.7,9465.2,9099.5,6383.8,11374.4,8280.6,11054.5,9048.7,10272.9,8994.9,10644.6,8693.1,11688.6,7207.2,13947.5,9796.8,7948.0,13981.1,10314.9,7879.3,7974.9,9474.0,12550.7,10933.5,14845.6,8186.4,11469.5,6519.5,10553.0,12464.7,8735.9,12774.0,10645.0,8686.2,11123.4,10422.5,11458.8,9445.7,6594.1,13612.9,9437.1,14282.4,9843.8,8817.0,13514.1,9155.4,15863.1,8844.1,15038.2,14626.1,8207.9,11521.1,10747.6,11257.8,10551.1,10556.3,9590.5,14123.0,7345.6,16380.7,18027.0,9536.1,15557.6,6910.7,24755.4,20363.0,8908.1,11857.4,8356.8,8797.1,9693.9,11477.0,12626.6,12667.3,13239.4,10877.6,9880.6,13607.2,7655.8,6620.3,12931.3,14592.9,9158.9,6392.5,8761.5,11418.1,8930.2,9299.8,10600.5,9409.1,7094.1,9103.1,9715.8,6418.5,9338.8,10423.4,13756.5,10737.6,10047.6,14213.6,7112.3,10694.0,11034.4,6190.4,15209.6,14149.4,11069.7,12762.8,16069.2,10378.6,12110.1,12191.5,9554.7,8911.1,16554.0,11485.1,12609.6,12433.6,8233.3,11314.9,13091.1,13942.1,13890.0,11306.1,9633.2,18133.6,21902.9,17398.4,21781.9,22915.6,13255.1,10339.1,16301.1,16726.4,20780.1,16072.9,14813.9,18946.4,22124.0,21270.5,17391.1,16995.2,16291.1,22143.1,23371.6,24655.2,21392.4,22839.9,26507.1,22152.4,28306.6,25303.7,31570.9,29708.1,50398.1,36164.0,45558.8,37217.7,57839.4,73169.9,82940.8,80184.6,137842.2,246438.6],"cum_vol":[199496.9,228661.2,265141.9,297520.1,327791.1,354541.1,372924.6,396354.5,418372.5,453984.2,477048.6,505398.7,529676.1,554513.4,576271.3,600936.6,622750.9,663276.9,680736.4,701439.5,719829.0,743840.0,765995.6,788835.6,812672.5,832911.1,860720.4,882429.7,898385.1,916414.1,949884.1,969385.6,994048.2,1010266.0,1025149.8,1050886.8,1069663.3,1085231.1,1104701.8,1122445.0,1139186.0,1159164.4,1178448.9,1195548.4,1211319.3,1234219.4,1249733.8,1266459.0,1282546.5,1299138.2,1314829.6,1328215.4,1354669.6,1381551.1,1398644.4,1416317.6,1430608.4,1448550.1,1464094.3,1488122.0,1504824.7,1518901.0,1539235.9,1561379.1,1581617.9,1606853.6,1626296.4,1646596.9,1666093.4,1693081.2,1717077.5,1734114.9,1753100.5,1767443.0,1784916.5,1804911.3,1820312.4,1863211.2,1885552.9,1898067.8,1915584.9,1934518.4,1953298.0,1971474.7,1981193.9,1993684.9,2004824.9,2022189.0,2034576.8,2049746.7,2063459.0,2090495.0,2106420.4,2122089.1,2133590.9,2146942.5,2163801.9,2177087.8,2192302.9,2200391.0,2222808.4,2234532.9,2248376.4,2261905.6,2272499.1,2286690.5,2297580.0,2310724.6,2322184.6,2338042.6,2352177.1,2363463.3,2378563.6,2391660.9,2405380.8,2420748.5,2442945.8,2457003.2,2472033.0,2489783.4,2509722.6,2521325.6,2533285.4,2545566.6,2559657.6,2579789.5,2593061.9,2608984.9,2619429.4,2632314.8,2651340.9,2663865.6,2677265.6,2687612.1,2696934.9,2711381.2,2725174.9,2736095.3,2748811.6,2760047.2,2771714.1,2782840.4,2793621.7,2801988.6,2813388.5,2824867.6,2834736.3,2847216.6,2863985.6,2872965.4,2884499.8,2895957.4,2912033.4,2920989.4,2932508.3,2939474.3,2950475.0,2960887.6,2969542.2,2978710.0,2991437.0,3003101.2,3012214.4,3022351.1,3038321.9,3053341.0,3064741.4,3075811.2,3096071.7,3110619.9,3127495.3,3142099.6,3152478.3,3165554.6,3177182.4,3198897.4,3208732.8,3219870.1,3230041.4,3240700.5,3254080.9,3269108.9,3280532.9,3286937.8,3298184.4,3312854.6,3325111.9,3336223.6,3358415.6,3379399.4,3402101.9,3413174.7,3425989.1,3439403.6,3468936.6,3479458.8,3488174.7,3503720.6,3510700.7,3518352.7,3533236.1,3542004.7,3552668.2,3562260.4,3568741.8,3579329.9,3587393.9,3596774.6,3605702.0,3613210.4,3621618.1,3628570.1,3644872.9,3653665.6,3662359.5,3670445.1,3676843.9,3684914.1,3695528.4,3709640.5,3718373.8,3725212.9,3732991.4,3741288.2,3747866.1,3760978.3,3772437.0,3781902.2,3791001.7,3797385.5,3808759.9,3817040.5,3828095.0,3837143.7,3847416.6,3856411.5,3867056.1,3875749.2,3887437.8,3894645.0,3908592.5,3918389.3,3926337.3,3940318.4,3950633.3,3958512.6,3966487.4,3975961.4,3988512.1,3999445.6,4014291.3,4022477.6,4033947.1,4040466.6,4051019.6,4063484.4,4072220.3,4084994.3,4095639.3,4104325.5,4115448.9,4125871.4,4137330.2,4146775.9,4153370.0,4166982.9,4176420.1,4190702.4,4200546.2,4209363.2,4222877.4,4232032.7,4247895.8,4256739.9,4271778.1,4286404.2,4294612.1,4306133.1,4316880.7,4328138.5,4338689.6,4349245.9,4358836.4,4372959.4,4380305.0,4396685.7,4414712.7,4424248.9,4439806.4,4446717.1,4471472.5,4491835.5,4500743.6,4512601.0,4520957.8,4529754.9,4539448.9,4550925.9,4563552.4,4576219.7,4589459.1,4600336.6,4610217.3,4623824.5,4631480.3,4638100.6,4651031.9,4665624.7,4674783.6,4681176.1,4689937.6,4701355.7,4710285.9,4719585.7,4730186.2,4739595.3,4746689.4,4755792.5,4765508.3,4771926.8,4781265.6,4791689.0,4805445.5,4816183.1,4826230.7,4840444.4,4847556.6,4858250.6,4869285.1,4875475.4,4890685.0,4904834.4,4915904.1,4928666.9,4944736.1,4955114.6,4967224.8,4979416.3,4988971.0,4997882.1,5014436.1,5025921.2,5038530.9,5050964.5,5059197.8,5070512.7,5083603.9,5097546.0,5111436.0,5122742.1,5132375.4,5150508.9,5172411.8,5189810.1,5211592.1,5234507.7,5247762.9,5258101.9,5274403.0,5291129.4,5311909.4,5327982.4,5342796.3,5361742.7,5383866.7,5405137.2,5422528.4,5439523.6,5455814.6,5477957.7,5501329.3,5525984.5,5547376.9,5570216.9,5596724.0,5618876.4,5647183.1,5672486.8,5704057.7,5733765.8,5784163.9,5820327.9,5865886.6,5903104.4,5960943.8,6034113.7,6117054.5,6197239.1,6335081.4,6581519.9],"abs_move_pct":[0.3937,0.5879,0.6045,0.7268,0.7174,0.8082,0.8341,0.8873,0.8751,0.917,0.8918,0.9141,0.9455,0.775,0.7927,0.7941,0.7979,0.7368,0.7686,0.7524,0.7761,0.8094,0.8414,0.8985,0.8382,0.8117,0.7707,0.7784,0.7407,0.7554,0.8152,0.8353,0.8504,0.9232,0.9789,0.9598,1.0343,1.092,1.1057,1.0866,1.0469,1.098,1.025,1.0825,1.0344,1.0824,1.0936,1.0637,0.9856,0.9426,0.9952,0.9865,0.994,1.0083,0.9902,0.9436,0.9998,0.9727,0.9996,1.0121,1.0319,1.0495,1.0637,1.1329,1.1417,1.1911,1.2021,1.2391,1.179,1.1892,1.2649,1.2278,1.2955,1.3233,1.3739,1.3719,1.3875,1.4406,1.4205,1.4039,1.4058,1.3995,1.4198,1.3921,1.3861,1.3416,1.3476,1.3515,1.3984,1.4032,1.3815,1.3846,1.3968,1.4292,1.4159,1.4462,1.4142,1.4029,1.4111,1.3627,1.4116,1.4353,1.4186,1.4373,1.4135,1.3833,1.4177,1.4407,1.4394,1.4183,1.4214,1.4232,1.4583,1.4506,1.448,1.4713,1.4945,1.5128,1.4394,1.443,1.5228,1.5076,1.5579,1.5355,1.553,1.5177,1.4666,1.472,1.4757,1.4717,1.4084,1.4172,1.4581,1.4225,1.4599,1.4566,1.4509,1.4552,1.4705,1.4793,1.4808,1.4831,1.5431,1.5679,1.5997,1.6106,1.623,1.5893,1.5999,1.6232,1.6184,1.6369,1.6001,1.6031,1.5953,1.5961,1.5926,1.5932,1.5933,1.5529,1.5404,1.5544,1.5222,1.5348,1.4946,1.5056,1.4778,1.5102,1.4982,1.4804,1.4719,1.4567,1.4415,1.4601,1.4089,1.4047,1.4112,1.4163,1.3811,1.4044,1.4179,1.3868,1.4191,1.4397,1.4115,1.423,1.4652,1.4845,1.5006,1.5424,1.5277,1.5142,1.5248,1.5458,1.5655,1.5499,1.5882,1.5341,1.5106,1.5055,1.4989,1.4782,1.504,1.4939,1.4813,1.4907,1.4875,1.4462,1.4348,1.4334,1.47,1.4237,1.4652,1.4436,1.4542,1.3992,1.3941,1.3862,1.3565,1.3341,1.3113,1.3267,1.3005,1.3257,1.3276,1.3545,1.3655,1.4002,1.3829,1.3912,1.3851,1.4185,1.3957,1.4226,1.4516,1.4492,1.4635,1.48,1.4641,1.4672,1.4648,1.4562,1.448,1.4581,1.4695,1.4683,1.4761,1.4884,1.5087,1.4915,1.4863,1.4947,1.4974,1.491,1.5008,1.496,1.4999,1.5424,1.5114,1.4628,1.4695,1.4383,1.4591,1.4445,1.4549,1.4842,1.507,1.5123,1.5269,1.5332,1.5765,1.6148,1.6379,1.6464,1.6624,1.6574,1.6538,1.6412,1.6775,1.6996,1.6734,1.6382,1.6039,1.6334,1.6092,1.6492,1.6602,1.6603,1.6688,1.6612,1.6538,1.661,1.6736,1.6829,1.6554,1.6136,1.5694,1.5652,1.546,1.5763,1.5936,1.5599,1.5693,1.562,1.5742,1.5925,1.5788,1.6218,1.6306,1.601,1.6294,1.6191,1.6383,1.6268,1.5901,1.6116,1.6394,1.648,1.6057,1.6112,1.6338,1.6308,1.6058,1.5686,1.5612,1.596,1.5889,1.6193,1.6214,1.645,1.6612,1.636,1.6267,1.6202,1.5937,1.6118,1.5811,1.6132,1.6093,1.6081,1.6419,1.6372,1.6528,1.6588,1.6708,1.7,1.6937,1.7281,1.7284,1.7208,1.7211,1.6545,1.5952,1.6316,1.6331,1.5943,1.5941,1.5923,1.5637,1.5905,1.5944,1.5658,1.5579,1.5375,1.5792,1.6121,1.6265,1.6415,1.6331,1.6151,1.6028,1.6401,1.6735,1.6304,1.6848,1.6779,1.6188,1.6119,1.6247,1.6078,1.6186,1.6082,1.6489,1.6273,1.6889,1.6654,1.6798,1.694,1.6888,1.6444],"open5_vol":327791.1,"days":14,"atr14":0.5434928571428574,"adv14":7752334,"avg_range_pct14":3.667,"prev_close":13.35,"prev_high":13.535,"prev_low":13.17,"high_20d":14.59,"ref_5d_high":13.73,"ref_5d_low":12.62,"ref_5d_avg_high":13.332,"ref_5d_avg_low":12.954,"ref_5d_avg_range":0.378,"sr14":{"levels":[{"lo":12.48,"hi":12.53,"mid":12.505,"touches":2,"last_touch_days_ago":10},{"lo":12.62,"hi":12.75,"mid":12.7054,"touches":4,"last_touch_days_ago":3},{"lo":12.7892,"hi":12.92,"mid":12.8478,"touches":5,"last_touch_days_ago":3},{"lo":12.94,"hi":13.05,"mid":12.9883,"touches":3,"last_touch_days_ago":2},{"lo":13.13,"hi":13.2399,"mid":13.175,"touches":4,"last_touch_days_ago":0},{"lo":13.275,"hi":13.345,"mid":13.2975,"touches":4,"last_touch_days_ago":1},{"lo":13.535,"hi":13.66,"mid":13.5783,"touches":3,"last_touch_days_ago":0}],"high":14.59,"low":12.48,"atr":0.5435,"sessions":14,"tol":0.1359}}