{"symbol":"MYSE","for_date":"2025-01-17","built":"2026-09-30T18:18:39-04:00","sessions":["2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16"],"vol_per_min":[58981.6,27999.9,55091.5,52552.6,44965.1,47657.3,21962.5,29507.2,26596.8,36262.9,30521.4,26718.2,27580.9,55746.2,34285.9,20974.3,21409.4,14401.4,13455.4,72953.4,76599.1,55246.1,85785.1,119397.6,93791.4,63483.2,65357.2,24315.6,33387.4,43928.6,81450.7,87707.9,101660.6,107811.3,141687.4,108576.9,100952.2,77260.9,55296.6,91501.1,120169.6,87529.9,68154.1,66626.6,42911.8,82536.4,114735.5,85580.2,81618.9,126582.7,135727.0,89801.4,93846.9,160578.6,148332.3,172839.4,203889.5,212779.5,193434.4,186586.0,216032.6,238201.9,164312.5,167672.7,202657.4,186194.6,122429.0,99474.9,127628.8,216356.0,206989.4,136293.9,152199.5,89940.3,91405.7,79698.6,68525.3,98809.1,83808.9,94440.0,98107.6,106039.6,85147.9,47288.7,41480.1,86026.1,77446.9,103692.5,120190.6,178237.4,139966.3,208613.2,149447.5,185638.9,104346.2,102504.4,115972.5,153982.4,183970.3,212480.9,305035.4,202466.6,203241.5,130389.1,150165.5,167681.8,120277.4,149839.9,162044.4,107329.4,88422.5,92920.2,85516.0,68550.4,70215.6,94851.1,55388.1,58793.7,104216.4,107637.4,184784.8,189213.1,189859.4,196881.1,182831.6,123627.8,75130.6,102036.6,106911.9,76421.1,67968.1,70174.7,147083.6,116405.9,81623.6,104427.4,164678.8,117297.3,122143.7,118038.8,81369.6,83638.6,79070.1,64764.6,76854.6,172232.9,157755.1,122276.4,144923.1,167497.0,142436.3,112532.1,149628.0,79777.9,129154.4,136658.4,70076.3,89039.1,64196.8,115486.4,145630.1,111391.5,88167.6,60971.3,45995.6,90667.6,56467.6,48613.9,55448.5,70475.0,38459.0,88461.5,72263.4,76211.4,38594.4,39790.9,45618.4,39129.1,46796.6,59614.4,68251.4,105557.5,118095.6,76066.5,106397.2,53166.4,41929.5,33264.5,37567.7,63814.1,117609.4,125769.9,94237.9,143803.3,103990.9,83622.6,79683.3,77892.4,89718.4,89170.5,56518.3,72166.4,50745.4,54355.2,60855.8,60839.8,79675.9,38895.4,42052.6,39079.1,70854.1,39059.2,31526.5,39933.6,98997.9,43914.6,29337.8,83305.3,50405.4,50847.1,66382.9,92354.4,57003.5,70780.4,80388.5,55350.6,109699.1,107565.0,91661.9,60220.2,66595.7,39230.8,42149.5,49732.1,90660.0,50789.6,53006.3,53598.5,47871.6,33619.8,38719.3,36740.7,61552.0,129149.4,102093.9,138401.9,109868.0,76225.6,95028.5,47231.0,123446.3,125510.2,110514.5,104553.8,86373.4,93435.0,75218.6,83247.4,71250.0,62330.9,56104.4,54768.2,50044.6,65907.4,91382.2,100353.6,90989.4,72961.9,57962.5,53634.4,46850.5,39283.8,76036.1,43293.4,58436.6,80713.1,38139.2,51471.6,53376.6,58819.3,38891.4,69159.5,74157.6,41202.3,30743.1,50037.6,28789.9,38653.2,45253.2,30522.6,26930.9,35763.4,43193.3,43678.5,21624.8,38679.6,37623.1,38049.2,61469.4,23442.1,51900.9,30638.0,27959.7,52790.2,43244.9,76355.6,74430.6,104275.9,102297.0,115493.4,105290.4,63502.8,110361.0,36562.3,53124.1,44457.0,32083.0,30950.7,62670.3,106140.6,45070.9,47050.9,77116.4,125906.3,64807.4,94186.4,61612.4,50799.9,41436.4,57221.9,82017.4,58420.6,40380.1,48758.7,54508.7,97637.1,89514.8,86233.4,107521.6,105336.4,91767.6,60506.3,52231.0,105458.1,110296.3,123088.4,62354.6,117717.9,69663.3,109889.7,67727.1,108089.6,84124.0,74878.9,68766.9,102935.5,94750.8,115975.6,74214.6,85771.4,90706.3,81582.0,81112.3,69014.9,49096.7,71198.5,38429.2,49802.9,71165.0,58504.6,38772.6,38947.9,60063.3,32031.2,55712.4,51312.1,43731.3,57935.4,22849.3,30130.9,42419.9,44103.6,78684.5,105607.6,61664.4,69293.6,84790.4,101403.0,107347.9,83988.8],"cum_vol":[58981.6,86981.5,142073.0,194625.6,239590.8,287248.1,309210.6,338717.8,365314.6,401577.5,432098.9,458817.1,486397.9,542144.1,576430.0,597404.3,618813.6,633215.1,646670.4,719623.8,796222.9,851469.0,937254.1,1056651.7,1150443.1,1213926.3,1279283.5,1303599.1,1336986.6,1380915.1,1462365.9,1550073.8,1651734.4,1759545.7,1901233.1,2009810.0,2110762.2,2188023.1,2243319.8,2334820.9,2454990.4,2542520.3,2610674.4,2677300.9,2720212.7,2802749.1,2917484.6,3003064.9,3084683.7,3211266.4,3346993.4,3436794.8,3530641.7,3691220.4,3839552.6,4012392.0,4216281.5,4429061.0,4622495.4,4809081.4,5025114.0,5263315.9,5427628.4,5595301.1,5797958.5,5984153.1,6106582.1,6206057.0,6333685.8,6550041.8,6757031.2,6893325.1,7045524.6,7135464.9,7226870.6,7306569.1,7375094.4,7473903.6,7557712.4,7652152.4,7750260.1,7856299.6,7941447.5,7988736.2,8030216.4,8116242.4,8193689.3,8297381.8,8417572.4,8595809.9,8735776.1,8944389.4,9093836.9,9279475.7,9383821.9,9486326.3,9602298.8,9756281.1,9940251.4,10152732.4,10457767.7,10660234.4,10863475.9,10993864.9,11144030.4,11311712.2,11431989.6,11581829.5,11743873.9,11851203.3,11939625.8,12032546.0,12118062.0,12186612.4,12256828.0,12351679.1,12407067.1,12465860.9,12570077.2,12677714.6,12862499.4,13051712.4,13241571.9,13438453.0,13621284.6,13744912.4,13820043.0,13922079.6,14028991.4,14105412.5,14173380.6,14243555.4,14390638.9,14507044.9,14588668.4,14693095.8,14857774.6,14975071.9,15097215.6,15215254.4,15296623.9,15380262.6,15459332.7,15524097.4,15600952.0,15773184.9,15930940.0,16053216.4,16198139.5,16365636.5,16508072.8,16620604.9,16770232.9,16850010.8,16979165.2,17115823.6,17185899.9,17274939.0,17339135.8,17454622.1,17600252.3,17711643.8,17799811.4,17860782.7,17906778.3,17997445.9,18053913.6,18102527.4,18157975.9,18228450.9,18266909.9,18355371.4,18427634.8,18503846.2,18542440.6,18582231.6,18627850.0,18666979.1,18713775.7,18773390.1,18841641.5,18947199.0,19065294.6,19141361.1,19247758.4,19300924.7,19342854.2,19376118.7,19413686.4,19477500.6,19595110.0,19720879.9,19815117.7,19958921.0,20062911.9,20146534.4,20226217.7,20304110.1,20393828.6,20482999.1,20539517.4,20611683.8,20662429.1,20716784.4,20777640.1,20838479.9,20918155.9,20957051.3,20999103.9,21038182.9,21109037.0,21148096.2,21179622.7,21219556.4,21318554.2,21362468.9,21391806.6,21475111.9,21525517.4,21576364.5,21642747.4,21735101.7,21792105.2,21862885.6,21943274.1,21998624.8,22108323.9,22215888.9,22307550.8,22367771.0,22434366.7,22473597.5,22515747.0,22565479.1,22656139.1,22706928.7,22759935.0,22813533.5,22861405.1,22895024.9,22933744.2,22970484.9,23032036.9,23161186.3,23263280.2,23401682.1,23511550.1,23587775.8,23682804.3,23730035.3,23853481.6,23978991.8,24089506.3,24194060.1,24280433.4,24373868.4,24449087.0,24532334.4,24603584.4,24665915.2,24722019.6,24776787.9,24826832.4,24892739.8,24984122.0,25084475.6,25175465.1,25248427.0,25306389.5,25360023.9,25406874.4,25446158.2,25522194.4,25565487.7,25623924.4,25704637.4,25742776.6,25794248.3,25847624.9,25906444.2,25945335.6,26014495.1,26088652.6,26129854.9,26160598.0,26210635.6,26239425.5,26278078.7,26323331.9,26353854.5,26380785.4,26416548.8,26459742.1,26503420.6,26525045.4,26563724.9,26601348.1,26639397.3,26700866.7,26724308.8,26776209.6,26806847.6,26834807.4,26887597.6,26930842.5,27007198.1,27081628.8,27185904.6,27288201.6,27403695.0,27508985.4,27572488.1,27682849.1,27719411.4,27772535.6,27816992.6,27849075.6,27880026.3,27942696.6,28048837.2,28093908.1,28140959.1,28218075.5,28343981.8,28408789.2,28502975.6,28564587.9,28615387.8,28656824.1,28714046.0,28796063.4,28854484.0,28894864.1,28943622.9,28998131.6,29095768.6,29185283.4,29271516.9,29379038.5,29484374.9,29576142.4,29636648.7,29688879.7,29794337.9,29904634.1,30027722.6,30090077.2,30207795.1,30277458.4,30387348.1,30455075.1,30563164.8,30647288.8,30722167.6,30790934.5,30893870.0,30988620.8,31104596.4,31178811.1,31264582.5,31355288.8,31436870.8,31517983.1,31586998.0,31636094.7,31707293.2,31745722.4,31795525.4,31866690.4,31925194.9,31963967.6,32002915.5,32062978.8,32095010.0,32150722.4,32202034.5,32245765.8,32303701.2,32326550.5,32356681.4,32399101.3,32443204.9,32521889.4,32627497.1,32689161.5,32758455.1,32843245.6,32944648.6,33051996.4,33135985.2],"abs_move_pct":[0.9876,1.6471,2.924,3.1458,4.2647,3.814,3.4959,3.6196,4.065,4.5331,4.84,5.1306,5.6822,6.3284,6.2431,5.8046,5.3651,5.3655,5.5304,6.2652,5.9916,6.0152,5.9398,6.5209,5.713,6.0276,5.6699,5.7591,5.9869,6.346,6.8488,6.9214,7.0111,7.6035,7.9914,7.6726,7.6787,7.7854,8.071,8.3115,8.8971,8.5655,8.5803,8.5287,8.9573,9.2782,8.891,8.686,8.9934,9.8809,9.1912,9.3238,9.8941,10.8506,10.9832,11.024,11.9043,12.581,12.9831,13.5555,13.3544,12.7888,13.0384,12.6884,11.9916,11.3235,11.4817,11.7249,11.6185,12.2423,12.0148,11.4724,11.835,12.1154,11.9681,12.2735,12.0288,12.0381,12.4717,12.8682,12.3495,11.7499,11.3871,11.8661,11.3467,11.8425,12.2835,12.3608,12.5974,12.8988,13.0003,14.2204,13.5995,13.2931,13.1848,13.9603,14.1677,14.0823,14.5614,15.3081,15.8045,16.0406,15.5472,15.1337,15.2089,15.2124,14.2034,14.8311,14.7091,14.8823,14.7049,14.661,14.6561,14.7105,14.2178,14.528,14.2137,13.8791,14.2406,15.2902,15.8669,16.4136,16.8293,17.1444,16.4974,16.7265,16.1206,15.4433,14.8285,14.2968,15.0638,15.1471,15.7135,15.4376,15.8133,16.0448,16.6582,16.3421,16.7303,15.9957,16.1237,16.4271,16.0637,16.0828,16.204,17.6289,17.41,17.5502,17.9768,18.7169,18.4573,18.1508,17.2124,17.4737,17.9974,17.1502,16.8621,16.8597,17.4978,18.1789,18.5977,18.2373,17.9754,17.8815,17.6459,17.6443,17.4254,17.1666,16.8995,17.1704,16.8921,16.5441,16.5558,16.1643,16.2373,16.4362,16.305,16.7478,16.9874,17.1587,17.5889,17.1333,17.4674,17.1757,17.2214,17.3576,17.0136,16.9133,16.9101,17.5849,18.0286,17.9882,17.3395,17.9665,17.7642,17.3976,17.787,17.8179,18.0273,17.2929,17.4599,17.5763,17.3276,16.587,16.2032,16.7905,16.2422,15.8738,16.0794,16.4054,16.2465,15.8721,16.319,16.5182,16.0271,16.4022,15.9701,15.7837,15.6562,15.5214,15.6286,16.242,16.6878,17.2356,16.0139,16.7851,16.9616,17.2097,16.9726,17.5814,17.0768,17.4041,17.4405,17.0102,16.9071,16.6279,17.1759,17.234,16.206,16.5694,16.6093,17.0226,17.4983,18.5502,18.7575,18.9616,19.3045,19.5166,19.2622,19.5166,20.1624,20.698,21.276,21.4446,20.5202,20.0146,20.4416,20.1449,19.6816,20.14,20.0463,19.5496,19.602,19.6781,19.6538,20.3707,20.407,20.2493,20.3158,20.399,20.1418,19.9778,19.4962,19.1608,18.6881,18.7751,18.6541,18.3106,18.2112,18.3651,18.0267,17.3245,16.7138,17.2687,17.3982,17.1688,17.1221,17.3378,17.6996,17.9159,17.9143,17.9895,18.495,18.3458,18.4485,18.685,18.7556,19.0011,18.4769,18.3778,18.7086,19.1101,19.0275,19.2274,19.2747,20.3621,19.9564,20.506,20.5963,21.3001,20.7184,20.6173,19.7894,20.0154,20.1434,20.1738,20.2144,20.3058,20.3006,19.7358,20.2966,20.6423,20.9307,21.9475,21.4609,21.6491,21.5989,21.4817,21.4955,21.2492,20.9807,20.6672,21.0718,21.1344,21.1431,22.0767,22.0339,22.1232,23.2463,23.3341,23.1509,23.4386,23.2967,23.7592,24.2096,23.9477,24.5344,24.6309,25.3532,24.9448,25.1725,24.1941,23.4521,24.0997,24.916,25.9196,25.4956,25.9572,26.1305,27.0484,26.4993,27.3498,26.7154,27.1676,26.9776,26.4615,26.0843,26.5443,27.2973,26.8211,26.7027,26.1245,25.8909,25.9271,24.7564,24.5337,24.2242,23.6059,24.1212,24.5813,24.8319,24.9664,26.1214,26.835,26.5715,26.5629,26.9996,28.7572,29.1858,28.7473],"open5_vol":239590.8,"days":14,"atr14":1.832242857142857,"adv14":34985447,"avg_range_pct14":48.69,"prev_close":5.85,"prev_high":7.1799,"prev_low":4.16,"high_20d":9.34,"ref_5d_high":7.5,"ref_5d_low":3.3,"ref_5d_avg_high":6.412,"ref_5d_avg_low":4.1934,"ref_5d_avg_range":2.2186,"sr14":{"levels":[{"lo":1.72,"hi":2.13,"mid":1.8556,"touches":14,"last_touch_days_ago":7},{"lo":3.0,"hi":3.3,"mid":3.15,"touches":2,"last_touch_days_ago":4},{"lo":3.85,"hi":4.16,"mid":4.0333,"touches":3,"last_touch_days_ago":0},{"lo":4.607,"hi":4.81,"mid":4.7085,"touches":2,"last_touch_days_ago":2},{"lo":5.25,"hi":5.55,"mid":5.4,"touches":2,"last_touch_days_ago":1},{"lo":7.1799,"hi":7.5,"mid":7.3399,"touches":2,"last_touch_days_ago":0}],"high":9.34,"low":1.72,"atr":1.8322,"sessions":14,"tol":0.4581}}