{"symbol":"JOBY","for_date":"2025-01-17","built":"2026-09-30T18:18:39-04:00","sessions":["2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16"],"vol_per_min":[508078.7,163999.4,172994.0,158456.2,131379.9,174454.0,141853.9,151419.6,132311.3,91601.2,121424.2,140596.3,97076.2,83182.2,103406.6,102129.9,102607.4,90473.7,93994.9,79801.7,94673.6,91071.9,85676.7,130845.0,70417.4,71091.7,84170.3,77747.2,71788.9,92554.9,103816.9,86105.0,85728.4,88989.8,80966.1,81603.5,90171.4,65810.9,61444.5,87640.1,80618.7,125858.4,80204.1,78674.2,73042.5,81065.6,71551.6,81400.1,75080.5,51640.0,79733.5,105029.4,79396.9,69444.3,62932.1,60628.4,52592.2,74059.2,49138.4,59586.4,86219.5,75327.1,52111.4,72908.0,63518.8,53894.8,94153.4,64443.5,69197.6,70505.6,59217.5,44624.6,66704.4,52436.9,48180.5,63689.7,62812.1,53837.1,54177.4,37522.1,56269.3,42035.5,49812.9,34748.9,37888.5,29569.9,57072.8,42498.0,39908.9,34594.1,53313.8,48780.6,59869.5,61522.7,44001.6,51834.1,53891.8,31940.4,33949.6,34158.9,47587.1,37084.3,60151.5,42809.8,39469.0,37503.4,58197.1,33304.6,39509.6,27015.0,49571.7,47837.3,40165.4,38038.0,28353.4,76378.6,64547.8,37212.5,33059.4,35103.5,49671.0,52030.6,37531.6,26424.1,24951.5,27423.4,40682.1,35785.6,32157.1,31734.5,28290.5,32638.1,23032.1,25306.5,26406.9,25014.0,30557.1,30234.9,28879.9,26952.2,28205.6,28950.6,28065.9,29813.2,29114.8,33400.4,33945.7,26078.6,35865.3,32285.1,27426.4,48205.1,34486.4,29113.9,31233.4,27902.0,24947.9,30597.8,25852.2,20330.1,21905.9,24236.4,21956.9,20249.1,32791.7,52294.3,19277.1,27520.8,31575.1,30950.7,19759.2,38505.1,17745.6,23442.0,24778.5,20661.6,21518.9,30082.7,22138.9,28044.7,29648.6,31244.9,19845.6,21210.4,25808.7,21782.3,24252.0,22986.1,25984.4,17118.0,19880.0,26592.7,27804.8,17808.9,26839.6,25475.2,34073.4,30100.4,31154.1,24283.0,26898.4,20086.4,18743.8,20571.0,24194.1,18747.4,22942.9,20371.3,15400.5,32667.0,15156.8,14728.6,17412.6,12153.3,18457.5,15683.7,14320.6,21623.4,18422.7,17961.5,14346.3,13743.6,22976.8,18197.8,14153.8,18689.2,17558.5,18497.0,11140.9,14717.1,22190.5,20263.9,24220.8,16567.8,16923.1,16273.4,19801.2,16677.9,18155.6,29181.6,20105.9,18424.5,16835.1,16737.3,19312.1,19719.3,16324.0,16742.5,17731.6,19677.1,21080.9,19625.2,22840.6,19674.4,19504.9,19170.6,29281.7,20855.6,17726.1,16407.9,16785.4,22929.1,14963.1,12606.8,19396.6,20043.3,13238.7,16369.0,14000.3,15632.4,25266.1,28362.6,27062.8,19233.3,21730.6,19403.9,23564.4,23990.7,16776.3,15896.1,20056.6,16250.2,15522.1,26298.9,16388.4,13145.2,13714.8,15245.8,18422.9,14511.7,16826.8,23412.6,14761.9,22330.0,11373.8,17325.1,15100.1,16174.1,17710.4,21764.1,18725.6,17029.4,11876.8,21160.4,24315.8,12854.4,15488.9,13785.7,19799.6,21883.0,20693.4,15414.9,13961.0,15612.6,17644.9,24680.7,11650.3,23745.5,22164.9,14584.0,14445.1,26887.1,18849.6,14587.1,13756.6,18075.4,19775.6,20085.6,25029.8,24407.6,27076.6,21862.4,22697.1,17548.4,19939.8,20560.0,14860.0,23703.9,16870.0,18145.5,20370.6,27566.1,28132.5,26764.9,23830.5,26699.0,23922.4,21576.4,23598.1,24335.3,20137.1,19032.0,18122.0,22531.7,23783.2,24456.3,30023.2,19275.3,23988.0,16294.2,28214.2,28078.7,25915.6,25166.3,23891.9,28742.1,34508.6,39859.4,24066.0,30905.2,33182.2,32989.3,32747.6,26585.6,59872.4,39929.1,43493.9,43554.0,46441.9,45315.9,93059.4,72933.6,63906.1,73311.9,88750.1,83938.5,118346.7,108627.6,146889.9,243538.6],"cum_vol":[508078.7,672078.1,845072.1,1003528.4,1134908.3,1309362.3,1451216.2,1602635.9,1734947.1,1826548.4,1947972.6,2088568.9,2185645.1,2268827.3,2372233.9,2474363.8,2576971.1,2667444.9,2761439.7,2841241.4,2935915.0,3026986.9,3112663.6,3243508.6,3313926.0,3385017.7,3469188.0,3546935.2,3618724.1,3711279.0,3815095.9,3901200.9,3986929.4,4075919.1,4156885.2,4238488.7,4328660.1,4394471.1,4455915.6,4543555.7,4624174.4,4750032.8,4830236.9,4908911.1,4981953.6,5063019.2,5134570.8,5215970.9,5291051.4,5342691.4,5422424.9,5527454.4,5606851.2,5676295.5,5739227.6,5799856.0,5852448.2,5926507.4,5975645.9,6035232.2,6121451.7,6196778.9,6248890.2,6321798.2,6385317.0,6439211.8,6533365.2,6597808.7,6667006.4,6737512.0,6796729.5,6841354.1,6908058.5,6960495.4,7008675.9,7072365.6,7135177.7,7189014.9,7243192.3,7280714.4,7336983.6,7379019.1,7428832.0,7463580.9,7501469.4,7531039.3,7588112.1,7630610.1,7670519.0,7705113.1,7758426.9,7807207.5,7867077.0,7928599.7,7972601.3,8024435.4,8078327.1,8110267.6,8144217.1,8178376.1,8225963.1,8263047.4,8323198.9,8366008.7,8405477.7,8442981.1,8501178.3,8534482.9,8573992.6,8601007.6,8650579.3,8698416.6,8738582.0,8776620.0,8804973.4,8881351.9,8945899.7,8983112.2,9016171.6,9051275.1,9100946.1,9152976.6,9190508.3,9216932.4,9241883.9,9269307.3,9309989.4,9345775.0,9377932.1,9409666.6,9437957.1,9470595.2,9493627.4,9518933.9,9545340.8,9570354.8,9600911.9,9631146.8,9660026.7,9686978.9,9715184.5,9744135.1,9772201.0,9802014.2,9831129.0,9864529.4,9898475.1,9924553.7,9960419.0,9992704.1,10020130.6,10068335.6,10102822.1,10131936.0,10163169.4,10191071.4,10216019.3,10246617.1,10272469.3,10292799.4,10314705.3,10338941.6,10360898.5,10381147.6,10413939.3,10466233.6,10485510.7,10513031.5,10544606.6,10575557.3,10595316.5,10633821.6,10651567.2,10675009.2,10699787.7,10720449.4,10741968.3,10772051.0,10794189.9,10822234.6,10851883.2,10883128.1,10902973.7,10924184.1,10949992.9,10971775.1,10996027.1,11019013.3,11044997.6,11062115.6,11081995.6,11108588.4,11136393.1,11154202.1,11181041.6,11206516.9,11240590.3,11270690.6,11301844.8,11326127.8,11353026.1,11373112.6,11391856.4,11412427.4,11436621.4,11455368.9,11478311.7,11498683.0,11514083.5,11546750.5,11561907.3,11576635.9,11594048.5,11606201.8,11624659.3,11640343.0,11654663.6,11676287.1,11694709.8,11712671.3,11727017.6,11740761.2,11763738.0,11781935.8,11796089.6,11814778.8,11832337.3,11850834.3,11861975.2,11876692.4,11898882.9,11919146.7,11943367.5,11959935.3,11976858.4,11993131.9,12012933.1,12029610.9,12047766.5,12076948.1,12097054.0,12115478.5,12132313.6,12149050.9,12168363.0,12188082.3,12204406.3,12221148.8,12238880.4,12258557.4,12279638.3,12299263.5,12322104.1,12341778.4,12361283.4,12380454.0,12409735.7,12430591.4,12448317.4,12464725.4,12481510.7,12504439.8,12519402.9,12532009.6,12551406.3,12571449.6,12584688.3,12601057.3,12615057.6,12630689.9,12655956.0,12684318.6,12711381.4,12730614.7,12752345.3,12771749.1,12795313.5,12819304.2,12836080.5,12851976.6,12872033.2,12888283.4,12903805.5,12930104.4,12946492.7,12959637.9,12973352.7,12988598.5,13007021.4,13021533.1,13038359.9,13061772.5,13076534.4,13098864.4,13110238.1,13127563.3,13142663.4,13158837.5,13176547.9,13198312.0,13217037.6,13234067.0,13245943.8,13267104.2,13291420.0,13304274.4,13319763.3,13333549.0,13353348.6,13375231.6,13395925.1,13411340.0,13425301.0,13440913.6,13458558.4,13483239.1,13494889.4,13518634.9,13540799.8,13555383.8,13569828.9,13596716.0,13615565.6,13630152.6,13643909.3,13661984.6,13681760.2,13701845.9,13726875.6,13751283.2,13778359.8,13800222.1,13822919.3,13840467.6,13860407.4,13880967.4,13895827.4,13919531.3,13936401.3,13954546.8,13974917.4,14002483.6,14030616.1,14057380.9,14081211.4,14107910.4,14131832.9,14153409.2,14177007.4,14201342.6,14221479.7,14240511.7,14258633.7,14281165.4,14304948.6,14329404.9,14359428.1,14378703.4,14402691.4,14418985.6,14447199.9,14475278.6,14501194.1,14526360.4,14550252.3,14578994.4,14613503.0,14653362.4,14677428.4,14708333.6,14741515.8,14774505.1,14807252.7,14833838.3,14893710.7,14933639.8,14977133.7,15020687.7,15067129.6,15112445.6,15205504.9,15278438.5,15342344.6,15415656.6,15504406.7,15588345.2,15706691.9,15815319.5,15962209.4,16205748.0],"abs_move_pct":[0.9145,0.9094,1.0744,1.3791,1.5567,1.8039,1.7675,2.0306,2.1686,2.0216,2.1296,2.1049,1.846,1.5853,1.6646,1.6601,2.0758,2.1054,2.3645,2.1919,2.2005,2.2368,2.4507,2.619,2.6654,2.5946,2.5157,2.5266,2.3863,2.4245,2.7002,2.6771,2.7784,2.7613,2.895,2.8713,2.9722,3.0491,3.1708,3.1826,3.2854,3.3695,3.4144,3.3508,3.4775,3.442,3.3073,3.3889,3.3344,3.3943,3.3029,3.3168,3.5318,3.5348,3.6244,3.4611,3.3031,3.2907,3.4057,3.4572,3.6065,3.5373,3.5429,3.6008,3.5563,3.5681,3.6294,3.6761,3.847,3.8336,3.7399,3.6975,3.9246,3.9189,3.9623,3.9167,3.8228,3.8105,3.7272,3.7363,3.7751,3.6528,3.6785,3.7471,3.617,3.5897,3.7136,3.7449,3.8999,3.85,3.825,3.9736,4.055,4.1024,4.1244,4.1763,4.2936,4.2528,4.2182,4.2362,4.3674,4.272,4.4811,4.3774,4.3615,4.3752,4.391,4.3402,4.3484,4.3505,4.3453,4.4738,4.4715,4.4905,4.5008,4.4805,4.6134,4.6761,4.7108,4.7176,4.7027,4.6638,4.5289,4.5346,4.4832,4.4086,4.3386,4.386,4.4119,4.6112,4.5095,4.4492,4.4803,4.4793,4.5891,4.5696,4.4126,4.3835,4.3969,4.3977,4.4247,4.3487,4.4102,4.4077,4.4456,4.5246,4.5077,4.5315,4.4482,4.5235,4.4941,4.6166,4.5563,4.4928,4.4884,4.444,4.4008,4.3677,4.3755,4.3503,4.3387,4.3237,4.3298,4.2862,4.3408,4.2869,4.3604,4.3805,4.3716,4.3521,4.3333,4.3418,4.3889,4.4775,4.47,4.4097,4.4156,4.5072,4.4398,4.5173,4.593,4.5978,4.5414,4.6493,4.6109,4.6253,4.6386,4.597,4.646,4.686,4.6032,4.4371,4.4038,4.3426,4.2799,4.3259,4.257,4.2597,4.2978,4.3592,4.2556,4.1637,4.1691,4.1996,4.2237,4.3239,4.2969,4.2767,4.2652,4.1907,4.2499,4.1488,4.1824,4.1714,4.1871,4.2247,4.1995,4.1386,4.1427,4.2002,4.1956,4.2534,4.2295,4.2682,4.2672,4.204,4.1645,4.1438,4.2215,4.2684,4.2976,4.3497,4.4158,4.3804,4.3868,4.3896,4.3979,4.4016,4.4097,4.4511,4.4583,4.4915,4.4674,4.4451,4.4066,4.4019,4.3254,4.3303,4.316,4.2982,4.3299,4.3149,4.3528,4.2873,4.2388,4.1668,4.1281,4.1662,4.1272,4.1321,4.1761,4.1022,4.1119,4.1552,4.2701,4.2184,4.2001,4.1874,4.1302,4.1303,4.1396,4.2122,4.2582,4.2166,4.1915,4.1473,4.114,4.1124,4.0945,4.138,4.188,4.1924,4.2273,4.3003,4.3006,4.2787,4.2922,4.2707,4.2159,4.2535,4.3095,4.3532,4.2796,4.2497,4.3343,4.3207,4.2821,4.239,4.1997,4.2044,4.2732,4.2182,4.2217,4.2426,4.2489,4.2456,4.2543,4.2118,4.2227,4.2035,4.2015,4.1831,4.1879,4.2188,4.2232,4.2318,4.2607,4.2285,4.1686,4.2159,4.1723,4.1645,4.2042,4.2309,4.1906,4.1695,4.1275,4.0987,4.1628,4.2256,4.1868,4.1365,4.17,4.169,4.1692,4.1779,4.2561,4.2663,4.1651,4.1737,4.1187,4.0957,4.1449,4.1138,4.1294,4.1332,4.1612,4.1582,4.1069,4.1241,4.0621,4.048,4.0891,4.1132,4.1156,4.1414,4.188,4.2135,4.183,4.1935,4.1915,4.1583,4.2012,4.2208,4.2259,4.1924,4.1799,4.2568,4.2531,4.3176,4.2877,4.3797,4.4149,4.4207,4.368,4.4053,4.4195,4.4466,4.3935,4.4288,4.4637,4.3854,4.4161,4.4281,4.4556,4.4353,4.4433,4.4582,4.4538,4.5642],"open5_vol":1134908.3,"days":14,"atr14":0.8099999999999999,"adv14":18050407,"avg_range_pct14":8.734,"prev_close":8.37,"prev_high":8.59,"prev_low":8.04,"high_20d":10.72,"ref_5d_high":9.22,"ref_5d_low":7.73,"ref_5d_avg_high":8.628,"ref_5d_avg_low":8.041,"ref_5d_avg_range":0.587,"sr14":{"levels":[{"lo":7.73,"hi":7.83,"mid":7.7733,"touches":3,"last_touch_days_ago":2},{"lo":8.03,"hi":8.11,"mid":8.0683,"touches":6,"last_touch_days_ago":0},{"lo":8.27,"hi":8.44,"mid":8.37,"touches":3,"last_touch_days_ago":2},{"lo":8.49,"hi":8.635,"mid":8.578,"touches":5,"last_touch_days_ago":0},{"lo":9.15,"hi":9.33,"mid":9.2475,"touches":4,"last_touch_days_ago":4},{"lo":9.81,"hi":9.82,"mid":9.815,"touches":2,"last_touch_days_ago":6},{"lo":10.05,"hi":10.105,"mid":10.0775,"touches":2,"last_touch_days_ago":5}],"high":10.72,"low":7.73,"atr":0.81,"sessions":14,"tol":0.2025}}