{"symbol":"IWM","for_date":"2025-01-17","built":"2026-09-30T18:18:39-04:00","sessions":["2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16"],"vol_per_min":[383025.1,145559.6,126511.9,125951.1,114766.8,120182.9,101280.0,108666.9,87253.4,87440.7,125957.1,79271.5,90902.4,96289.0,109197.6,96201.5,93798.8,89541.7,102224.4,97943.4,103477.7,93989.2,75805.1,72094.7,81898.0,74622.1,93894.1,64623.5,81593.4,63835.2,153613.1,141023.0,87402.2,73853.4,88820.4,69632.9,67250.6,73520.5,85114.8,67618.2,76776.4,86539.6,68982.4,101498.6,71007.6,121290.8,62319.0,81012.6,52978.2,73884.3,56221.1,67396.3,68601.4,88177.1,58623.1,70457.2,42713.8,50966.1,64698.2,66553.4,139159.5,69698.1,67932.8,74068.5,54523.5,96202.5,60288.4,55184.4,61937.3,50610.5,62206.1,120088.6,56571.8,81282.6,48677.8,46061.3,69632.8,51605.6,70056.9,44561.1,62335.3,62383.5,61288.0,44518.9,48587.7,41670.2,50876.9,57126.1,40600.4,48046.1,62996.4,83050.1,56939.6,58905.3,59434.7,78011.6,60866.1,45677.4,49015.5,45127.2,47967.5,55767.4,92204.1,50421.5,63013.0,61404.1,48656.7,35735.5,43883.1,43952.4,39715.9,84444.4,47561.6,43763.6,43083.4,47806.4,93174.9,61244.7,51371.5,57062.9,55436.7,58739.9,44435.1,42166.6,76345.7,75371.1,62622.5,65811.5,54096.1,51306.4,63971.4,53620.6,53491.2,39846.9,73158.1,38863.3,75573.1,47121.2,53927.8,47323.8,57103.9,54902.9,99166.7,59235.1,32094.6,50905.9,42212.1,43085.0,39102.1,47665.8,44107.7,25362.0,50647.1,36155.8,51807.7,53835.3,48006.4,49188.9,42760.2,62103.9,53847.1,43946.1,44005.8,29497.2,25824.9,43951.2,49772.5,64398.9,44956.3,42304.5,36162.1,40477.1,41141.6,49049.1,26811.9,33912.9,35263.6,45019.1,31484.0,86331.8,31156.4,38928.2,34431.0,25803.7,25344.7,46428.1,39536.7,36192.9,35684.9,48756.7,41467.4,41643.2,27118.4,34301.5,40284.0,30262.9,41341.3,30886.0,89302.5,32315.9,37496.4,62511.5,44609.5,53473.9,47441.1,47574.0,40427.2,44497.3,36607.6,41873.6,47280.0,36389.1,51769.0,48831.4,31368.8,41675.9,44492.6,35356.4,34956.1,30304.4,55117.9,36391.9,32034.2,27855.1,42518.9,57631.3,39182.6,33773.3,26274.9,26255.3,39619.6,32303.9,41030.1,31363.1,30916.1,35032.9,54188.6,49688.1,49649.3,53474.2,45365.8,44514.4,56849.1,39011.4,47922.0,47521.0,38409.9,53010.3,45760.5,34012.4,32855.4,45924.4,57658.5,47513.5,37700.6,50621.6,35456.4,69858.3,45972.4,74846.6,40590.4,34745.0,26066.9,56701.5,33832.7,74264.4,64283.1,33216.1,45259.1,38926.9,41083.6,41569.9,50260.9,31189.3,52213.3,55093.1,46928.3,44766.9,31701.3,25193.9,35035.2,38790.4,30424.9,40933.9,30573.6,52772.2,50077.2,36881.5,32933.6,60434.2,43190.2,54943.4,46601.8,45496.7,35513.9,45146.6,62615.2,53298.6,35857.4,47391.2,91157.1,44798.4,52076.6,47927.4,39400.0,42775.1,60515.6,27222.4,34688.2,49793.9,55694.6,22666.6,34921.9,38025.0,32166.2,40355.5,51840.1,44928.7,38309.1,40958.9,58961.9,25111.6,38678.8,54490.1,56319.8,23562.6,36935.6,36073.4,77229.6,44579.3,47487.1,41160.6,32390.5,34690.1,48516.1,65997.4,65084.1,51443.5,85203.9,30826.4,46939.6,24889.4,56031.8,36482.9,54575.7,46227.6,35389.5,46817.4,31906.3,50354.1,57055.4,49235.1,39319.5,41343.2,74656.5,41540.1,49166.1,70758.2,72639.6,49611.0,92327.7,69585.2,81152.1,69118.3,45334.6,56797.4,44476.9,61389.1,86828.9,59762.0,89218.4,67345.5,51475.7,96671.1,67068.6,83749.4,74512.6,70028.2,64893.0,79857.4,140433.6,146640.4,144797.1,102088.0,159052.3,182364.4,196962.1,194595.4,265120.6,579405.2],"cum_vol":[383025.1,528584.7,655096.6,781047.7,895814.5,1015997.4,1117277.4,1225944.4,1313197.8,1400638.5,1526595.6,1605867.1,1696769.5,1793058.5,1902256.1,1998457.6,2092256.4,2181798.1,2284022.4,2381965.9,2485443.6,2579432.8,2655237.9,2727332.6,2809230.6,2883852.7,2977746.8,3042370.3,3123963.6,3187798.9,3341411.9,3482434.9,3569837.1,3643690.6,3732511.0,3802143.9,3869394.5,3942915.0,4028029.8,4095648.0,4172424.4,4258963.9,4327946.4,4429445.0,4500452.6,4621743.4,4684062.4,4765075.1,4818053.3,4891937.6,4948158.7,5015555.0,5084156.4,5172333.5,5230956.6,5301413.9,5344127.6,5395093.7,5459791.9,5526345.4,5665504.9,5735203.0,5803135.8,5877204.3,5931727.8,6027930.3,6088218.7,6143403.1,6205340.4,6255950.9,6318157.0,6438245.6,6494817.4,6576100.1,6624777.9,6670839.1,6740471.9,6792077.5,6862134.4,6906695.6,6969030.9,7031414.4,7092702.4,7137221.2,7185808.9,7227479.1,7278356.0,7335482.1,7376082.6,7424128.7,7487125.1,7570175.2,7627114.9,7686020.1,7745454.9,7823466.4,7884332.6,7930010.0,7979025.5,8024152.7,8072120.2,8127887.6,8220091.8,8270513.3,8333526.3,8394930.4,8443587.1,8479322.6,8523205.7,8567158.1,8606873.9,8691318.3,8738879.9,8782643.5,8825726.9,8873533.2,8966708.1,9027952.9,9079324.4,9136387.2,9191823.9,9250563.8,9294998.9,9337165.5,9413511.2,9488882.4,9551504.9,9617316.4,9671412.5,9722718.9,9786690.4,9840311.0,9893802.2,9933649.1,10006807.2,10045670.5,10121243.6,10168364.9,10222292.6,10269616.4,10326720.3,10381623.1,10480789.9,10540025.0,10572119.6,10623025.4,10665237.6,10708322.6,10747424.6,10795090.4,10839198.1,10864560.1,10915207.2,10951363.0,11003170.7,11057006.0,11105012.4,11154201.4,11196961.6,11259065.5,11312912.6,11356858.7,11400864.5,11430361.7,11456186.6,11500137.8,11549910.3,11614309.2,11659265.5,11701570.0,11737732.1,11778209.2,11819350.8,11868399.9,11895211.8,11929124.6,11964388.3,12009407.4,12040891.4,12127223.2,12158379.6,12197307.9,12231738.9,12257542.6,12282887.3,12329315.4,12368852.1,12405045.1,12440729.9,12489486.6,12530954.0,12572597.2,12599715.6,12634017.1,12674301.1,12704564.0,12745905.3,12776791.3,12866093.8,12898409.6,12935906.1,12998417.6,13043027.1,13096500.9,13143942.1,13191516.1,13231943.3,13276440.6,13313048.1,13354921.8,13402201.8,13438590.9,13490359.9,13539191.3,13570560.1,13612235.9,13656728.5,13692084.9,13727041.0,13757345.4,13812463.3,13848855.2,13880889.4,13908744.5,13951263.4,14008894.6,14048077.3,14081850.6,14108125.5,14134380.8,14174000.4,14206304.2,14247334.4,14278697.5,14309613.6,14344646.6,14398835.2,14448523.3,14498172.6,14551646.8,14597012.6,14641527.0,14698376.1,14737387.5,14785309.5,14832830.5,14871240.4,14924250.6,14970011.1,15004023.6,15036878.9,15082803.3,15140461.8,15187975.3,15225675.9,15276297.4,15311753.8,15381612.1,15427584.5,15502431.1,15543021.4,15577766.4,15603833.3,15660534.8,15694367.5,15768631.9,15832915.0,15866131.1,15911390.2,15950317.1,15991400.6,16032970.5,16083231.4,16114420.7,16166634.0,16221727.1,16268655.4,16313422.4,16345123.6,16370317.6,16405352.8,16444143.2,16474568.1,16515502.1,16546075.7,16598847.9,16648925.1,16685806.6,16718740.2,16779174.4,16822364.6,16877308.0,16923909.8,16969406.5,17004920.4,17050066.9,17112682.1,17165980.8,17201838.2,17249229.4,17340386.5,17385184.9,17437261.5,17485188.9,17524588.9,17567364.1,17627879.7,17655102.1,17689790.3,17739584.1,17795278.8,17817945.4,17852867.3,17890892.3,17923058.5,17963414.0,18015254.1,18060182.8,18098491.9,18139450.9,18198412.8,18223524.4,18262203.2,18316693.3,18373013.1,18396575.6,18433511.2,18469584.6,18546814.1,18591393.4,18638880.6,18680041.2,18712431.7,18747121.8,18795637.9,18861635.3,18926719.4,18978162.9,19063366.9,19094193.2,19141132.8,19166022.2,19222054.0,19258536.9,19313112.6,19359340.2,19394729.7,19441547.1,19473453.4,19523807.5,19580862.9,19630098.0,19669417.5,19710760.7,19785417.2,19826957.4,19876123.5,19946881.7,20019521.4,20069132.4,20161460.1,20231045.3,20312197.4,20381315.6,20426650.3,20483447.7,20527924.6,20589313.8,20676142.6,20735904.6,20825123.1,20892468.6,20943944.3,21040615.4,21107684.1,21191433.5,21265946.1,21335974.4,21400867.4,21480724.8,21621158.4,21767798.8,21912595.9,22014683.9,22173736.2,22356100.6,22553062.8,22747658.1,23012778.7,23592183.9],"abs_move_pct":[0.1214,0.1641,0.152,0.1458,0.2032,0.2191,0.2454,0.2478,0.2839,0.3152,0.2829,0.2884,0.265,0.2326,0.2307,0.2223,0.25,0.2713,0.2844,0.2637,0.241,0.2783,0.3032,0.3016,0.3144,0.2997,0.3186,0.309,0.3176,0.3277,0.3741,0.388,0.3705,0.3598,0.3898,0.3994,0.4369,0.4613,0.4839,0.4593,0.4557,0.4776,0.4709,0.5107,0.5159,0.52,0.5356,0.5082,0.5156,0.4831,0.486,0.4711,0.4788,0.4407,0.4526,0.4334,0.443,0.4426,0.4614,0.4496,0.4862,0.4766,0.4906,0.4709,0.4636,0.4888,0.5189,0.5037,0.5208,0.5338,0.5587,0.5148,0.5518,0.5362,0.5235,0.5213,0.5236,0.5512,0.5409,0.5261,0.5025,0.4839,0.4753,0.484,0.4719,0.4419,0.4375,0.4225,0.4366,0.4391,0.4293,0.4588,0.4834,0.4783,0.4883,0.4641,0.4549,0.4751,0.4812,0.4624,0.4953,0.4883,0.4889,0.458,0.4747,0.4702,0.4671,0.4837,0.4836,0.5069,0.487,0.5024,0.5105,0.4934,0.4935,0.4926,0.4795,0.4939,0.4949,0.5012,0.5249,0.514,0.5308,0.5306,0.5363,0.5348,0.5394,0.5423,0.5488,0.5348,0.5349,0.5469,0.5379,0.5481,0.5531,0.5474,0.5659,0.5618,0.5786,0.6122,0.5934,0.6211,0.6189,0.6286,0.6344,0.6248,0.6298,0.6498,0.6611,0.666,0.6525,0.6463,0.6478,0.6347,0.6336,0.6347,0.636,0.6447,0.6533,0.6553,0.6692,0.6712,0.6753,0.6658,0.659,0.665,0.6623,0.6547,0.6486,0.6448,0.6482,0.6545,0.6746,0.6799,0.6782,0.6731,0.6684,0.6793,0.6863,0.6863,0.688,0.6763,0.6734,0.6809,0.6798,0.6852,0.6952,0.7149,0.7101,0.7067,0.701,0.6722,0.6692,0.6575,0.666,0.6825,0.6833,0.6857,0.671,0.6881,0.6683,0.6563,0.6427,0.6249,0.6209,0.6227,0.5993,0.6087,0.6119,0.615,0.615,0.5978,0.5983,0.6186,0.6233,0.6175,0.6303,0.6365,0.6179,0.6177,0.6313,0.6323,0.6375,0.648,0.6527,0.6654,0.6496,0.6469,0.6324,0.6427,0.641,0.6469,0.6497,0.6422,0.6451,0.6562,0.6584,0.6465,0.6475,0.6469,0.6743,0.6745,0.6774,0.6585,0.658,0.6686,0.6639,0.657,0.675,0.6791,0.6619,0.6674,0.6608,0.6617,0.6545,0.658,0.6799,0.6985,0.7029,0.6668,0.6608,0.661,0.671,0.6717,0.6708,0.6752,0.673,0.6621,0.6479,0.6548,0.6758,0.6844,0.6871,0.6751,0.6809,0.6791,0.6727,0.678,0.6833,0.6934,0.6815,0.6682,0.656,0.6519,0.6492,0.6577,0.6648,0.6681,0.6681,0.6648,0.6838,0.6909,0.6917,0.6967,0.6915,0.6832,0.6836,0.6747,0.6768,0.6748,0.6799,0.6862,0.6766,0.6724,0.6864,0.6866,0.6731,0.6782,0.6806,0.6766,0.6723,0.682,0.6947,0.6849,0.6636,0.6696,0.6768,0.6688,0.6404,0.6463,0.6502,0.6389,0.614,0.6275,0.6302,0.6361,0.6421,0.6504,0.6624,0.6616,0.6669,0.6547,0.6698,0.6566,0.6522,0.6538,0.6475,0.6548,0.6433,0.6507,0.6732,0.6688,0.6736,0.6872,0.6856,0.7072,0.7206,0.7139,0.7164,0.7138,0.7236,0.7184,0.7104,0.6929,0.6962,0.6756,0.6797,0.6979,0.6978,0.6892,0.7012,0.673,0.6839,0.6927,0.7176,0.72,0.7249,0.7473,0.7338,0.7258,0.7358,0.7267,0.7362,0.7415,0.7626,0.7827,0.7743,0.7742,0.7645,0.7588,0.7597,0.7589,0.7604,0.7565,0.7576,0.775,0.7611,0.7492,0.7404,0.7069],"open5_vol":895814.5,"days":14,"atr14":4.2483999999999975,"adv14":26757342,"avg_range_pct14":1.682,"prev_close":224.49,"prev_high":225.23,"prev_low":222.71,"high_20d":233.44,"ref_5d_high":225.575,"ref_5d_low":213.97,"ref_5d_avg_high":221.451,"ref_5d_avg_low":218.442,"ref_5d_avg_range":3.009,"sr14":{"levels":[{"lo":217.22,"hi":217.85,"mid":217.5283,"touches":3,"last_touch_days_ago":2},{"lo":218.71,"hi":219.596,"mid":219.106,"touches":3,"last_touch_days_ago":4},{"lo":220.15,"hi":220.225,"mid":220.1917,"touches":3,"last_touch_days_ago":2},{"lo":221.38,"hi":222.31,"mid":221.669,"touches":5,"last_touch_days_ago":5},{"lo":222.71,"hi":223.28,"mid":222.9967,"touches":3,"last_touch_days_ago":0},{"lo":224.14,"hi":224.82,"mid":224.4433,"touches":3,"last_touch_days_ago":7},{"lo":225.23,"hi":226.1407,"mid":225.5964,"touches":4,"last_touch_days_ago":0},{"lo":226.515,"hi":227.17,"mid":226.8425,"touches":2,"last_touch_days_ago":6}],"high":227.17,"low":213.97,"atr":4.2484,"sessions":14,"tol":1.0621}}