{"symbol":"IREN","for_date":"2025-01-17","built":"2026-09-30T18:18:39-04:00","sessions":["2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16"],"vol_per_min":[298695.3,112311.3,102829.5,88384.7,62697.9,82780.4,62212.3,65265.9,56704.8,47849.2,61480.9,44800.3,60234.7,62432.4,57428.3,61646.2,66784.7,56369.0,54447.5,57388.1,63853.0,60810.6,47307.8,40802.6,47632.0,37027.7,52308.0,58608.1,36340.8,45691.8,50664.9,50219.4,52789.7,32066.3,35174.2,40110.9,45991.2,53262.1,35580.3,34757.4,44419.3,46048.4,47108.6,31776.3,30077.8,49386.7,42462.1,49505.5,46349.6,48113.8,39105.7,63952.5,59300.1,35666.5,48235.5,45383.9,30600.3,30130.1,48664.1,31108.2,36407.3,25755.6,35894.6,34210.0,239744.9,31932.6,30995.9,35740.6,35556.4,48303.1,36272.9,27335.9,29620.5,25534.9,24534.9,20691.9,26914.6,29433.3,24361.1,37822.7,22579.3,21937.6,19137.4,34975.8,25509.5,42645.8,29792.2,21276.0,28277.5,26175.1,24391.9,21741.7,26081.5,33635.9,28934.3,25483.2,29252.1,23719.8,27212.6,21143.6,20279.3,22678.9,22033.4,22763.4,28553.8,16466.3,22961.1,24444.5,20186.7,26502.9,33632.1,39276.4,26894.5,22335.9,27702.6,17183.1,29653.7,18700.1,41268.9,33686.1,28182.1,21044.1,19197.1,54169.4,30775.9,18387.1,23482.1,16565.5,17087.6,20560.7,17960.3,20889.6,14657.2,20249.4,17570.1,22548.4,24437.5,18718.2,29432.2,28923.1,39468.0,43591.7,23488.8,18573.1,24324.1,13975.6,23376.6,19919.9,21271.7,18762.1,22032.0,10951.1,18191.1,22090.6,17726.9,23349.6,38637.1,26178.8,26218.9,19766.4,20426.8,14241.4,17180.6,12230.3,15391.6,22216.2,12646.4,14835.1,12759.9,21182.4,15400.2,30291.4,17043.4,24563.6,33314.6,20235.2,25968.3,16710.0,23240.6,16113.8,20119.4,16240.5,27471.1,16827.1,15165.1,12927.6,17916.4,15048.4,23559.4,26732.4,18636.5,22456.0,18380.5,15488.4,23561.7,27065.8,30759.1,46793.4,22818.5,21926.6,16714.3,53419.5,16637.0,17886.9,15543.5,12638.5,23956.4,16248.0,15886.6,11015.8,15449.9,27306.4,20410.4,29844.3,25679.7,20451.1,24448.4,19831.4,26450.6,23509.6,20802.6,21370.5,19601.4,21153.9,16503.7,16083.4,16532.5,11160.6,12883.4,9837.6,13928.1,15418.6,18532.1,17708.2,15876.9,16522.6,13885.4,9662.4,15202.1,9507.4,12390.3,10650.9,9363.4,10777.1,22691.7,9628.0,14057.8,14066.5,10635.8,10074.2,9869.1,21495.4,11551.4,10898.9,12113.4,14725.9,13725.1,11517.6,14864.0,19119.5,9599.6,13698.5,13331.5,14168.7,9339.9,17628.1,12766.1,12852.1,14966.5,19272.1,13079.3,13617.4,14006.3,8934.4,9057.0,14791.8,20051.8,8856.8,23392.0,14809.5,23229.9,13171.2,9561.0,11479.6,11175.9,11341.1,11593.3,18497.1,9430.3,18810.6,12246.1,13036.5,11792.4,11597.1,16226.9,15036.6,15452.1,10130.6,15109.4,10416.4,13955.8,10242.2,9254.6,12167.1,15567.8,23196.2,21641.2,6150.9,12400.1,12276.6,8516.9,14463.9,10580.4,12455.9,10158.2,14431.5,14311.0,14028.2,19455.5,16045.3,19440.0,14581.1,12081.9,21377.0,18820.4,16073.6,13782.4,14451.0,13707.8,26842.9,17340.1,18387.5,22489.3,22873.1,14576.3,14588.2,11528.9,18163.7,17158.4,11165.1,23688.6,22225.9,24899.9,14280.8,14955.7,26978.3,23230.2,17355.4,14646.0,16493.1,20671.5,28020.9,17556.5,16487.8,23374.4,26490.6,17671.8,24017.5,23018.7,21495.4,31243.5,31558.9,26912.8,17039.0,16851.4,24725.5,33486.1,24772.6,21679.0,35942.1,34155.8,20927.0,30187.1,27352.1,24205.1,37963.8,46563.6,43391.3,25611.7,28442.4,41303.2,38643.9,36669.6,36922.8,77330.4,69573.9,67571.2,70299.9,81033.0,163429.4],"cum_vol":[298695.3,411006.6,513836.1,602220.8,664918.7,747699.1,809911.4,875177.4,931882.1,979731.4,1041212.3,1086012.6,1146247.3,1208679.7,1266108.0,1327754.2,1394538.9,1450907.9,1505355.4,1562743.6,1626596.6,1687407.1,1734714.9,1775517.6,1823149.6,1860177.3,1912485.3,1971093.4,2007434.1,2053125.9,2103790.9,2154010.2,2206799.9,2238866.2,2274040.4,2314151.3,2360142.5,2413404.6,2448984.9,2483742.3,2528161.6,2574209.9,2621318.5,2653094.8,2683172.6,2732559.3,2775021.4,2824526.9,2870876.4,2918990.2,2958095.9,3022048.4,3081348.6,3117015.1,3165250.6,3210634.5,3241234.8,3271364.9,3320029.0,3351137.2,3387544.5,3413300.1,3449194.7,3483404.7,3723149.6,3755082.2,3786078.1,3821818.6,3857375.0,3905678.1,3941951.1,3969286.9,3998907.4,4024442.3,4048977.2,4069669.1,4096583.6,4126016.9,4150378.1,4188200.8,4210780.1,4232717.7,4251855.1,4286830.9,4312340.4,4354986.2,4384778.4,4406054.4,4434331.9,4460507.0,4484898.9,4506640.6,4532722.1,4566358.0,4595292.3,4620775.5,4650027.6,4673747.4,4700960.0,4722103.6,4742382.9,4765061.8,4787095.1,4809858.5,4838412.3,4854878.6,4877839.7,4902284.2,4922470.9,4948973.9,4982606.0,5021882.4,5048776.9,5071112.8,5098815.4,5115998.4,5145652.1,5164352.2,5205621.1,5239307.2,5267489.4,5288533.4,5307730.6,5361900.0,5392675.9,5411063.0,5434545.1,5451110.6,5468198.1,5488758.9,5506719.1,5527608.7,5542265.9,5562515.4,5580085.5,5602633.9,5627071.4,5645789.6,5675221.9,5704144.9,5743612.9,5787204.6,5810693.4,5829266.5,5853590.6,5867566.3,5890942.9,5910862.8,5932134.5,5950896.6,5972928.6,5983879.7,6002070.8,6024161.4,6041888.2,6065237.9,6103874.9,6130053.7,6156272.6,6176038.9,6196465.7,6210707.1,6227887.7,6240118.0,6255509.6,6277725.8,6290372.2,6305207.4,6317967.2,6339149.6,6354549.9,6384841.3,6401884.7,6426448.4,6459762.9,6479998.1,6505966.4,6522676.4,6545917.0,6562030.8,6582150.1,6598390.6,6625861.8,6642688.9,6657854.1,6670781.7,6688698.1,6703746.6,6727305.9,6754038.3,6772674.8,6795130.8,6813511.3,6828999.6,6852561.4,6879627.1,6910386.2,6957179.6,6979998.1,7001924.7,7018639.0,7072058.5,7088695.5,7106582.4,7122125.9,7134764.4,7158720.8,7174968.8,7190855.4,7201871.1,7217321.0,7244627.4,7265037.9,7294882.1,7320561.9,7341012.9,7365461.3,7385292.7,7411743.3,7435252.9,7456055.4,7477425.9,7497027.4,7518181.2,7534684.9,7550768.3,7567300.8,7578461.4,7591344.9,7601182.5,7615110.6,7630529.1,7649061.2,7666769.4,7682646.3,7699168.9,7713054.4,7722716.7,7737918.8,7747426.2,7759816.5,7770467.4,7779830.8,7790607.9,7813299.6,7822927.6,7836985.4,7851051.9,7861687.6,7871761.9,7881631.0,7903126.4,7914677.9,7925576.8,7937690.1,7952416.1,7966141.2,7977658.8,7992522.8,8011642.3,8021241.9,8034940.4,8048271.9,8062440.6,8071780.5,8089408.6,8102174.8,8115026.9,8129993.4,8149265.6,8162344.9,8175962.2,8189968.5,8198902.9,8207959.9,8222751.7,8242803.5,8251660.3,8275052.3,8289861.8,8313091.7,8326262.9,8335823.9,8347303.5,8358479.4,8369820.6,8381413.9,8399911.0,8409341.3,8428151.9,8440398.1,8453434.6,8465227.0,8476824.1,8493050.9,8508087.5,8523539.6,8533670.2,8548779.6,8559196.0,8573151.8,8583394.0,8592648.6,8604815.7,8620383.5,8643579.7,8665220.9,8671371.9,8683772.0,8696048.6,8704565.5,8719029.4,8729609.7,8742065.6,8752223.9,8766655.4,8780966.4,8794994.6,8814450.1,8830495.4,8849935.4,8864516.5,8876598.4,8897975.4,8916795.7,8932869.3,8946651.7,8961102.7,8974810.5,9001653.4,9018993.4,9037380.9,9059870.2,9082743.3,9097319.6,9111907.8,9123436.6,9141600.4,9158758.7,9169923.9,9193612.4,9215838.3,9240738.2,9255019.0,9269974.7,9296953.0,9320183.2,9337538.6,9352184.6,9368677.6,9389349.1,9417370.0,9434926.5,9451414.3,9474788.7,9501279.4,9518951.1,9542968.6,9565987.4,9587482.8,9618726.3,9650285.2,9677198.0,9694237.0,9711088.4,9735813.9,9769300.1,9794072.7,9815751.7,9851693.8,9885849.6,9906776.6,9936963.6,9964315.7,9988520.8,10026484.6,10073048.1,10116439.4,10142051.1,10170493.5,10211796.7,10250440.6,10287110.1,10324032.9,10401363.4,10470937.3,10538508.5,10608808.4,10689841.4,10853270.8],"abs_move_pct":[0.9223,1.2145,1.2888,1.2903,1.2007,1.336,1.3995,1.601,1.578,1.5676,1.5643,1.402,1.6952,1.5165,1.5975,1.3409,1.6365,1.5976,1.6997,1.6172,1.6184,1.7417,1.833,1.8035,1.7822,1.8571,1.8497,1.8578,1.9089,1.9412,1.8184,1.7924,1.5274,1.6231,1.8696,1.7903,1.81,1.9281,1.9987,2.0032,2.0329,2.1663,2.2152,2.3455,2.3006,2.3577,2.4905,2.4993,2.3074,2.1758,2.053,1.8156,1.7622,1.8407,1.7982,1.76,1.8706,1.9906,2.037,2.105,1.9408,1.9179,2.0189,1.9806,2.0006,1.9993,2.0007,2.0249,2.1376,2.295,2.2989,2.3638,2.3944,2.2725,2.2796,2.2163,2.2365,2.3467,2.3565,2.2506,2.046,2.0083,2.1275,2.1528,2.1123,2.109,2.0494,2.0454,1.9711,1.865,1.9243,1.8858,1.9762,2.0441,2.1036,2.0369,2.0273,1.9004,2.0172,2.0089,1.952,1.8735,1.9689,1.8825,1.9489,2.0103,1.8901,1.9696,1.9766,2.0304,2.0286,2.0236,2.019,2.0484,2.2614,2.261,2.2407,2.1926,2.2509,2.3464,2.3258,2.3669,2.2464,2.2808,2.1808,2.2283,2.1787,2.0854,2.1699,2.2521,2.2365,2.2777,2.3643,2.3844,2.459,2.392,2.3902,2.3765,2.4758,2.4956,2.4416,2.3928,2.4198,2.4476,2.3997,2.4202,2.4284,2.4646,2.4043,2.42,2.3938,2.4692,2.3937,2.4318,2.4514,2.4882,2.4621,2.4749,2.5478,2.5603,2.5615,2.6042,2.6171,2.6513,2.6186,2.6964,2.7055,2.7306,2.7313,2.715,2.6993,2.8336,2.9005,2.9207,2.9366,2.9302,2.9121,2.8899,2.9067,2.8353,2.869,2.8446,2.7936,2.8085,2.7942,2.8423,2.7519,2.7853,2.8471,2.9375,2.788,2.7445,2.6655,2.6617,2.6359,2.601,2.6968,2.7283,2.7216,2.7315,2.7648,2.8127,2.8111,2.762,2.7801,2.7858,2.8626,2.8647,2.8989,2.8599,2.8147,2.8127,2.7933,2.8257,2.6767,2.7203,2.7718,2.8501,2.869,2.8706,2.8195,2.8093,2.8065,2.7872,2.7696,2.7007,2.6185,2.6261,2.6264,2.6425,2.6912,2.6732,2.6874,2.7527,2.6859,2.5985,2.5588,2.6071,2.5679,2.6184,2.5193,2.4995,2.5156,2.5714,2.5805,2.5562,2.6281,2.655,2.6425,2.6191,2.5883,2.6456,2.6101,2.6386,2.6303,2.6051,2.57,2.6598,2.6153,2.6304,2.6022,2.6506,2.5973,2.6085,2.5652,2.5336,2.565,2.5915,2.6152,2.5824,2.5962,2.5453,2.5296,2.5402,2.5316,2.4668,2.4902,2.4701,2.39,2.3344,2.2469,2.2765,2.3606,2.3215,2.3566,2.315,2.3161,2.3011,2.2635,2.2349,2.2722,2.3644,2.4141,2.4539,2.463,2.41,2.376,2.3622,2.3412,2.3166,2.3145,2.3094,2.2998,2.324,2.387,2.3871,2.4129,2.409,2.5444,2.5587,2.6006,2.5507,2.5424,2.4783,2.409,2.3154,2.2776,2.2808,2.2997,2.2768,2.3045,2.3198,2.2826,2.214,2.2663,2.2329,2.1995,2.2402,2.2379,2.3476,2.3671,2.3673,2.4677,2.499,2.5175,2.4981,2.4658,2.5374,2.4664,2.4946,2.6319,2.6626,2.7338,2.7258,2.6723,2.6342,2.5997,2.6123,2.6478,2.6502,2.6665,2.5892,2.6247,2.6195,2.5899,2.6003,2.5149,2.5446,2.5491,2.6244,2.5339,2.5777,2.4935,2.5107,2.5714,2.6448,2.6258,2.668,2.6495,2.6256,2.622,2.6291,2.6998,2.6735,2.7271,2.7834,2.8103,2.7126,2.6531,2.6975,2.7143,2.7213,2.774,2.8035,2.8444,2.8528,2.8905,2.8501,2.8409,2.8222],"open5_vol":664918.7,"days":14,"atr14":0.9187928571428571,"adv14":11936596,"avg_range_pct14":7.514,"prev_close":11.45,"prev_high":11.67,"prev_low":11.14,"high_20d":14.29,"ref_5d_high":11.95,"ref_5d_low":9.97,"ref_5d_avg_high":11.3536,"ref_5d_avg_low":10.669,"ref_5d_avg_range":0.6846,"sr14":{"levels":[{"lo":9.77,"hi":9.97,"mid":9.8483,"touches":3,"last_touch_days_ago":3},{"lo":10.11,"hi":10.28,"mid":10.2164,"touches":5,"last_touch_days_ago":4},{"lo":10.49,"hi":10.63,"mid":10.5693,"touches":3,"last_touch_days_ago":3},{"lo":11.0202,"hi":11.205,"mid":11.139,"touches":5,"last_touch_days_ago":0},{"lo":11.27,"hi":11.405,"mid":11.341,"touches":5,"last_touch_days_ago":1},{"lo":11.62,"hi":11.67,"mid":11.64,"touches":3,"last_touch_days_ago":0},{"lo":11.95,"hi":12.02,"mid":11.985,"touches":2,"last_touch_days_ago":1}],"high":12.4,"low":9.77,"atr":0.9188,"sessions":14,"tol":0.2297}}