{"symbol":"CRNC","for_date":"2025-01-17","built":"2026-09-30T18:18:39-04:00","sessions":["2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16"],"vol_per_min":[270512.3,193413.2,181818.1,159406.2,182474.4,168246.4,92458.1,102169.4,97598.1,106953.0,113664.1,99922.4,124893.6,143090.9,146167.3,119424.3,145753.6,163529.2,181816.8,147023.4,105505.4,116220.9,112465.5,89744.1,117441.4,104325.6,108452.7,119146.7,111673.4,75964.1,92149.6,82233.1,88436.1,75570.6,60184.9,88704.3,65225.5,57714.9,58058.5,46361.3,52512.1,53811.1,43302.1,62095.8,64600.1,54024.2,57134.1,49849.8,42525.2,44494.0,63388.4,55502.1,56947.3,82531.4,119141.6,81303.4,76597.4,117398.4,91400.2,104870.2,155658.1,134021.8,76797.2,57692.4,68005.7,66941.2,52185.6,61903.0,68495.6,73613.8,90874.1,38941.4,61297.9,64558.1,47190.8,44223.0,47978.5,48848.9,61080.1,51350.3,60558.2,57345.2,41940.5,61109.8,56685.1,55418.6,64048.6,43925.1,32512.2,63991.2,98999.3,58167.9,41979.7,45535.7,44482.6,42233.0,83289.0,64500.4,62248.7,40775.6,33241.1,42932.1,76464.9,50155.9,36252.6,47310.9,45069.4,53287.3,33043.6,26157.4,33493.6,61343.9,51759.0,47248.3,35344.6,41391.6,37136.0,41108.3,45199.8,52217.1,53550.6,46261.6,40887.4,35594.7,37087.4,37358.3,52423.3,39930.9,27521.5,44989.6,69984.9,71199.1,83385.6,51074.1,45712.6,48743.0,47950.1,48600.1,28751.9,32500.6,52961.3,49739.4,46452.1,36196.3,42636.6,54338.5,77440.6,58403.4,105739.5,102290.9,80713.7,67907.8,91162.0,124862.6,93898.1,70946.1,85156.7,59677.2,74655.4,58271.4,43094.4,69926.7,87820.5,47109.2,49661.4,66348.3,55390.8,52530.9,64142.9,39603.6,42541.4,42117.4,25293.8,27173.6,23327.4,34228.1,29584.3,33792.2,65399.6,39690.6,49840.7,56578.5,34483.8,35940.3,29438.1,34592.4,36804.7,28222.9,24209.1,23141.1,23119.5,19936.5,33895.9,28804.4,32544.2,24735.6,20485.1,37443.1,31899.3,21467.4,28095.9,19070.4,25905.7,23520.9,23914.8,28876.9,31183.6,35461.9,28272.6,47250.6,25772.8,23509.6,31742.7,21345.0,25748.6,29386.3,19247.4,15683.0,23569.4,15339.1,26340.6,21873.9,21139.1,19279.8,20671.9,25088.9,27463.1,59177.2,42290.0,67930.3,64223.3,49197.7,40790.0,35317.9,30157.6,33601.5,43522.7,33101.0,27281.3,18500.8,17214.8,20629.4,20808.3,19953.4,19630.4,17761.1,16864.8,24830.5,18341.0,20313.2,20627.9,17114.2,18339.9,12496.9,21177.1,16717.4,16219.7,11117.9,12996.9,12218.6,20682.3,21917.8,12309.8,14160.0,21252.7,18119.6,21631.1,30806.8,27396.8,23829.6,16103.2,17598.1,31111.9,24111.8,23622.6,31253.1,25176.2,16392.1,16670.3,21508.0,21277.9,20204.0,13746.8,18451.9,19039.4,43235.6,19535.4,24179.2,26962.6,17184.0,14765.1,15508.9,12982.6,13395.9,22306.0,29274.3,16412.7,26995.4,38960.3,26845.0,14886.8,41153.3,45077.9,61095.5,38342.8,36981.6,40512.9,28805.1,20607.9,27784.4,18498.0,22072.3,28037.4,24367.1,24235.9,19370.6,34363.1,22471.2,23878.1,32491.2,29807.8,26980.4,26198.3,20436.7,30303.0,52702.8,35838.1,71396.1,53707.6,47151.0,50856.2,77964.7,54775.4,33075.0,39549.1,35545.0,32534.4,39506.5,33067.6,49986.2,32851.6,31042.7,28878.1,25352.3,31674.2,26872.3,17083.9,21728.8,29548.9,24374.1,26567.8,23592.6,33667.9,26476.1,22476.6,37847.2,42662.8,50997.3,38633.4,50481.8,72177.4,30349.8,36923.1,29427.0,37820.9,39517.9,29004.1,22742.0,22082.3,32981.1,26746.9,33151.7,25725.4,19543.6,29383.6,35362.9,45135.6,40450.4,42059.6,33101.2,31075.1,40350.9,37127.6,32412.7,45305.0,70476.0,60040.4,54750.7,73750.1,86426.6],"cum_vol":[270512.3,463925.5,645743.6,805149.8,987624.1,1155870.6,1248328.6,1350498.0,1448096.1,1555049.1,1668713.1,1768635.5,1893529.1,2036620.1,2182787.4,2302211.6,2447965.3,2611494.5,2793311.3,2940334.7,3045840.1,3162061.0,3274526.5,3364270.6,3481712.1,3586037.6,3694490.4,3813637.1,3925310.4,4001274.6,4093424.1,4175657.3,4264093.4,4339663.9,4399848.9,4488553.1,4553778.6,4611493.6,4669552.1,4715913.4,4768425.5,4822236.6,4865538.7,4927634.5,4992234.6,5046258.8,5103392.9,5153242.6,5195767.9,5240261.9,5303650.2,5359152.3,5416099.6,5498630.9,5617772.5,5699075.9,5775673.2,5893071.6,5984471.8,6089342.0,6245000.1,6379021.9,6455819.1,6513511.4,6581517.1,6648458.4,6700644.0,6762547.0,6831042.6,6904656.4,6995530.5,7034471.9,7095769.7,7160327.8,7207518.6,7251741.6,7299720.1,7348569.0,7409649.1,7460999.4,7521557.6,7578902.8,7620843.3,7681953.1,7738638.2,7794056.8,7858105.4,7902030.4,7934542.6,7998533.9,8097533.1,8155701.1,8197680.8,8243216.5,8287699.1,8329932.1,8413221.1,8477721.5,8539970.2,8580745.9,8613986.9,8656919.1,8733384.0,8783539.9,8819792.4,8867103.3,8912172.7,8965460.0,8998503.6,9024661.0,9058154.6,9119498.6,9171257.6,9218505.9,9253850.4,9295242.1,9332378.1,9373486.4,9418686.1,9470903.3,9524453.9,9570715.5,9611602.9,9647197.6,9684285.0,9721643.3,9774066.6,9813997.4,9841518.9,9886508.6,9956493.5,10027692.6,10111078.1,10162152.2,10207864.9,10256607.9,10304557.9,10353158.1,10381910.0,10414410.6,10467371.9,10517111.2,10563563.3,10599759.6,10642396.1,10696734.6,10774175.2,10832578.6,10938318.1,11040608.9,11121322.6,11189230.4,11280392.4,11405255.1,11499153.1,11570099.2,11655255.9,11714933.1,11789588.5,11847859.9,11890954.3,11960881.0,12048701.5,12095810.7,12145472.1,12211820.4,12267211.1,12319742.1,12383885.0,12423488.6,12466029.9,12508147.4,12533441.1,12560614.7,12583942.1,12618170.2,12647754.5,12681546.7,12746946.3,12786636.9,12836477.6,12893056.1,12927539.9,12963480.1,12992918.3,13027510.6,13064315.4,13092538.3,13116747.4,13139888.6,13163008.1,13182944.6,13216840.5,13245644.9,13278189.1,13302924.7,13323409.9,13360853.0,13392752.3,13414219.7,13442315.6,13461385.9,13487291.6,13510812.6,13534727.4,13563604.3,13594787.9,13630249.7,13658522.4,13705773.0,13731545.8,13755055.4,13786798.1,13808143.1,13833891.7,13863278.0,13882525.4,13898208.4,13921777.9,13937116.9,13963457.6,13985331.4,14006470.6,14025750.4,14046422.3,14071511.1,14098974.3,14158151.5,14200441.5,14268371.8,14332595.1,14381792.8,14422582.8,14457900.6,14488058.3,14521659.8,14565182.5,14598283.5,14625564.8,14644065.6,14661280.4,14681909.8,14702718.1,14722671.5,14742301.9,14760063.0,14776927.8,14801758.3,14820099.3,14840412.5,14861040.4,14878154.6,14896494.5,14908991.4,14930168.5,14946885.9,14963105.6,14974223.6,14987220.5,14999439.1,15020121.4,15042039.2,15054349.0,15068509.0,15089761.7,15107881.3,15129512.4,15160319.1,15187715.9,15211545.6,15227648.8,15245246.9,15276358.8,15300470.6,15324093.1,15355346.3,15380522.5,15396914.6,15413584.9,15435092.9,15456370.9,15476574.9,15490321.6,15508773.6,15527812.9,15571048.5,15590583.9,15614763.1,15641725.6,15658909.6,15673674.7,15689183.6,15702166.3,15715562.2,15737868.2,15767142.5,15783555.2,15810550.6,15849510.9,15876355.9,15891242.6,15932395.9,15977473.9,16038569.4,16076912.1,16113893.8,16154406.7,16183211.9,16203819.8,16231604.2,16250102.2,16272174.5,16300211.9,16324578.9,16348814.8,16368185.4,16402548.4,16425019.6,16448897.7,16481388.9,16511196.7,16538177.1,16564375.4,16584812.1,16615115.1,16667817.9,16703656.0,16775052.1,16828759.6,16875910.6,16926766.9,17004731.6,17059507.0,17092582.0,17132131.1,17167676.1,17200210.6,17239717.1,17272784.6,17322770.9,17355622.5,17386665.2,17415543.3,17440895.6,17472569.8,17499442.1,17516526.0,17538254.8,17567803.7,17592177.8,17618745.6,17642338.1,17676006.0,17702482.1,17724958.7,17762805.9,17805468.7,17856466.0,17895099.4,17945581.1,18017758.5,18048108.3,18085031.4,18114458.4,18152279.3,18191797.2,18220801.3,18243543.3,18265625.6,18298606.6,18325353.6,18358505.3,18384230.7,18403774.3,18433157.9,18468520.9,18513656.4,18554106.8,18596166.4,18629267.6,18660342.6,18700693.5,18737821.1,18770233.8,18815538.8,18886014.8,18946055.1,19000805.9,19074555.9,19160982.6],"abs_move_pct":[1.9904,2.1962,3.059,3.3727,3.8171,3.7273,4.1936,4.3168,3.7782,3.4111,4.0474,3.6705,4.0159,3.5609,3.8252,4.2259,4.9241,5.3912,5.4685,5.0694,5.2666,5.1146,5.1958,5.6615,5.7685,5.3745,4.96,4.9681,4.9405,4.9796,4.8112,4.3263,4.223,4.3671,4.48,4.8216,4.6949,4.713,4.958,4.9209,5.2081,5.3573,5.6321,5.7866,5.7693,5.8844,5.8149,5.6795,5.4111,5.3,5.4337,5.3761,5.726,6.1868,6.6698,6.423,6.6543,6.7874,6.6128,6.6697,7.0762,6.8118,6.6066,6.3337,6.452,6.3364,6.3486,6.4085,6.6073,6.3801,5.7644,5.7218,5.4857,5.5297,5.5653,5.5211,5.5242,5.4867,5.6727,5.5838,5.947,6.0091,5.8613,6.0136,6.2133,6.1275,6.0176,5.9099,6.1314,6.3545,6.198,6.3691,6.4246,6.2664,6.4546,6.4687,6.6117,6.8061,6.699,6.5611,6.5947,6.3325,6.7039,6.4691,6.6453,6.7882,6.888,6.8546,6.9649,6.9703,6.8815,7.1684,7.3385,7.2052,7.2412,7.2812,7.2761,7.3577,7.4857,7.7128,7.5692,7.3258,7.5017,7.5003,7.518,7.37,7.6328,7.6133,7.6896,7.9771,8.0393,8.3692,8.3094,8.176,8.1499,7.8803,7.8898,7.9645,7.933,8.0898,8.2288,8.0947,8.143,7.9834,8.0682,8.4936,8.6421,8.7129,9.172,8.9612,9.1558,9.4083,9.6677,9.8792,9.7245,9.5593,9.4015,9.3708,9.4715,9.4011,9.3045,9.1337,8.7912,8.836,8.7642,8.6849,8.7958,9.2532,9.28,9.1571,9.1462,8.9635,9.0273,8.9445,8.9462,8.6633,8.6025,8.3092,8.2009,8.3593,8.6683,8.6686,8.5252,8.867,8.743,8.7222,8.4528,8.6217,8.4154,8.4659,8.4994,8.451,8.4035,8.4003,8.2797,8.4179,8.368,8.3847,8.5183,8.408,8.4583,8.4925,8.6518,8.6951,8.6239,8.5965,8.7193,8.7755,8.7776,8.7354,8.8852,8.7959,8.8772,8.7816,8.6435,8.8194,8.7216,8.694,8.5808,8.6396,8.5655,8.3478,8.1745,8.1278,8.2921,8.2187,8.2455,8.0202,8.5123,8.8554,9.1276,8.9299,8.8182,8.983,8.9422,8.8297,9.1345,8.9821,8.8399,8.8375,8.979,8.899,8.9568,8.9104,8.9213,9.0518,8.9953,8.8815,8.8233,8.8665,8.9188,8.7444,8.8068,8.8194,8.7187,8.7129,8.771,8.7467,8.7165,8.6554,8.5147,8.4472,8.4672,8.492,8.429,8.2633,8.1792,8.3864,8.2775,8.2901,8.3075,8.4194,8.2631,8.2751,8.1648,8.2891,8.2616,8.1998,8.15,8.2177,8.0439,8.1356,8.1,8.2771,8.2273,8.4876,8.377,8.3116,8.2842,8.3435,8.4044,8.3775,8.4375,8.4983,8.6165,8.6974,8.5584,8.9534,9.1529,9.1235,9.104,9.365,9.3165,9.7371,9.4853,9.0686,9.0426,9.1338,9.2169,9.2044,9.0832,9.0452,8.9779,9.1377,9.3012,9.479,9.6301,9.4735,9.644,9.8108,9.8244,9.694,9.734,9.8202,9.8438,10.0708,9.9749,10.1918,10.2339,10.2259,10.1353,10.4405,10.4607,10.4631,10.3829,10.2361,10.4536,10.3645,10.2567,9.9839,9.9184,9.8961,9.9569,9.7439,9.7846,9.7853,9.7306,9.7087,9.6721,9.7181,9.765,9.6207,9.6096,9.5617,9.5639,9.8401,9.9126,10.0409,10.0388,10.1027,9.8251,9.9604,9.9766,9.8613,9.823,9.7356,9.8148,9.7354,9.7289,9.9812,9.8422,9.7568,9.9217,9.8467,9.679,9.7884,9.9068,9.7115,9.7312,9.6279,9.7545,9.7731,9.672,9.7482,9.8527,10.1176,10.0531,9.9375,9.8907,9.8302],"open5_vol":987624.1,"days":14,"atr14":2.9955642857142855,"adv14":21392244,"avg_range_pct14":21.049,"prev_close":12.87,"prev_high":14.9,"prev_low":12.84,"high_20d":27.5,"ref_5d_high":16.25,"ref_5d_low":12.66,"ref_5d_avg_high":15.189,"ref_5d_avg_low":13.1644,"ref_5d_avg_range":2.0246,"sr14":{"levels":[{"lo":7.58,"hi":8.249,"mid":7.8768,"touches":5,"last_touch_days_ago":9},{"lo":8.43,"hi":8.99,"mid":8.63,"touches":5,"last_touch_days_ago":9},{"lo":12.66,"hi":13.0,"mid":12.8333,"touches":3,"last_touch_days_ago":0},{"lo":13.612,"hi":13.71,"mid":13.661,"touches":2,"last_touch_days_ago":3},{"lo":14.515,"hi":14.9,"mid":14.7912,"touches":4,"last_touch_days_ago":0},{"lo":18.65,"hi":19.07,"mid":18.86,"touches":2,"last_touch_days_ago":6}],"high":27.5,"low":7.58,"atr":2.9956,"sessions":14,"tol":0.7489}}