{"symbol":"CORZ","for_date":"2025-01-17","built":"2026-09-30T18:18:38-04:00","sessions":["2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16"],"vol_per_min":[111611.0,30218.8,32407.9,25229.4,40347.9,32139.2,29468.6,30493.4,30725.0,42736.7,43892.4,21551.3,24493.3,24747.7,33152.6,23589.9,27116.0,19601.2,23135.1,25156.8,19258.3,16601.0,15583.1,22308.4,20719.1,13269.1,19358.9,22222.4,24527.4,21917.9,28791.1,23525.4,30172.3,27242.3,15401.3,29643.0,35645.6,35083.1,32503.7,22968.6,24199.0,16707.4,17050.9,17597.7,22369.2,22821.9,27774.4,22821.4,23164.4,15672.2,16121.3,16999.9,20262.0,14978.1,16443.6,15359.1,18094.6,16674.2,35109.4,32756.4,21083.1,27489.1,22751.5,15614.8,16477.1,19415.2,16001.7,19220.2,22610.1,33364.1,18304.4,17817.0,18330.9,13543.9,16296.0,17264.8,29918.4,24682.6,13720.1,20351.6,19956.6,21502.2,20989.6,48558.5,23751.6,15989.8,13562.0,14013.6,19654.9,12595.4,19278.6,24837.8,15608.6,15491.5,14726.7,18232.6,10238.4,15369.8,11803.9,21721.2,12082.1,13266.3,16549.8,15407.7,14973.1,11845.7,15272.7,14756.6,14836.6,14096.4,9366.6,8055.4,15558.2,12155.3,7716.9,12171.2,23598.1,18985.1,8773.5,11619.2,11187.9,13385.3,8154.2,8178.7,9006.1,6895.4,11299.0,9776.9,12996.3,10899.9,13672.5,25030.6,15982.5,13814.4,15423.2,7046.1,12233.1,26112.4,13045.5,7851.8,15653.7,25413.9,18944.5,9413.3,16687.4,16365.1,12050.1,21288.3,15454.9,10883.7,16597.6,6691.7,16023.1,16447.8,27564.0,16065.4,14632.6,12202.1,12299.4,8531.4,11658.6,19888.1,8327.9,9849.0,6639.6,12423.4,12919.1,17534.3,7763.1,9528.9,7231.8,9736.7,8251.7,26387.0,9941.8,7220.3,8224.4,7599.4,9894.8,15375.8,23517.2,10509.5,12084.4,7349.8,8656.2,17878.8,12701.1,11737.4,19786.4,15299.7,14791.2,15568.8,10026.7,10282.0,17127.8,9738.5,12268.6,10911.1,23447.1,12305.5,12364.5,15171.1,14519.2,12126.4,8556.1,7976.9,9446.8,7855.7,16195.8,16850.0,18332.4,9113.4,20931.0,9361.4,9831.4,8200.3,8918.9,19550.0,11051.6,11129.6,8202.2,12710.1,9022.7,19523.9,17154.8,14502.1,14023.2,11904.2,11644.1,7183.7,12800.4,11810.8,12347.6,17432.4,7430.7,8448.6,9942.1,8359.3,9583.4,22234.3,19284.0,8583.7,5376.2,11303.4,5542.5,7568.7,7053.4,18177.1,25975.4,12837.1,10518.3,10469.3,10346.6,11593.1,7723.6,17291.1,11504.9,7110.8,10647.1,17570.8,14332.1,14372.1,20578.1,14096.4,7368.1,16479.6,9265.6,7229.9,6720.6,8507.1,8749.1,18234.2,14021.6,10555.5,12705.8,8899.3,13285.0,20005.1,13100.6,13865.4,12143.7,11834.5,7552.3,12534.6,10564.1,10207.1,8178.2,8830.6,11373.4,18053.6,11967.6,14357.6,17235.6,13192.6,13895.9,8625.8,39702.0,9907.4,8270.1,23532.9,14669.5,9839.0,8544.0,10264.0,8336.6,14341.6,18999.4,7074.4,15537.0,14669.3,8161.2,11137.3,16108.7,6651.4,12187.9,8057.9,9182.7,10060.6,11524.0,8599.1,11880.4,11245.1,16188.7,7400.5,8055.2,9462.4,12271.7,14219.1,12293.4,11880.5,19718.9,11897.4,17177.6,16384.2,15188.9,13464.0,13142.6,18696.5,7749.6,9422.6,8125.1,9118.9,19213.3,10673.1,25330.9,34915.1,22147.7,18017.7,7456.7,18529.1,24927.1,14211.7,21629.3,13952.4,17881.9,15561.9,16059.9,14625.2,13017.2,16970.7,16816.3,29741.7,24821.6,13370.3,12620.4,24894.6,17759.1,13891.9,14661.1,18372.2,26956.7,23059.1,22732.5,30781.4,25657.8,20408.8,12564.1,29271.7,13990.9,28511.2,41263.4,28540.6,39757.4,35103.4,130371.2,50184.0,49595.6,104920.6,79473.2,146390.1],"cum_vol":[111611.0,141829.8,174237.7,199467.1,239814.9,271954.1,301422.8,331916.2,362641.2,405377.9,449270.3,470821.6,495314.9,520062.6,553215.1,576805.1,603921.1,623522.3,646657.4,671814.1,691072.4,707673.4,723256.5,745564.9,766284.0,779553.1,798912.0,821134.4,845661.7,867579.6,896370.7,919896.1,950068.4,977310.6,992711.9,1022354.9,1058000.5,1093083.6,1125587.3,1148555.9,1172754.9,1189462.2,1206513.1,1224110.8,1246480.0,1269301.9,1297076.3,1319897.7,1343062.1,1358734.4,1374855.6,1391855.6,1412117.6,1427095.7,1443539.4,1458898.5,1476993.1,1493667.3,1528776.7,1561533.1,1582616.2,1610105.3,1632856.8,1648471.6,1664948.7,1684363.9,1700365.6,1719585.9,1742195.9,1775560.1,1793864.5,1811681.5,1830012.4,1843556.4,1859852.4,1877117.1,1907035.6,1931718.2,1945438.4,1965789.9,1985746.5,2007248.7,2028238.4,2076796.9,2100548.5,2116538.3,2130100.3,2144113.9,2163768.8,2176364.1,2195642.8,2220480.6,2236089.1,2251580.6,2266307.4,2284539.9,2294778.4,2310148.1,2321952.0,2343673.2,2355755.3,2369021.6,2385571.4,2400979.1,2415952.2,2427797.9,2443070.6,2457827.2,2472663.8,2486760.2,2496126.8,2504182.2,2519740.4,2531895.7,2539612.6,2551783.9,2575381.9,2594367.0,2603140.5,2614759.7,2625947.6,2639332.9,2647487.1,2655665.8,2664671.9,2671567.4,2682866.4,2692643.3,2705639.6,2716539.4,2730211.9,2755242.6,2771225.1,2785039.4,2800462.6,2807508.7,2819741.8,2845854.2,2858899.7,2866751.5,2882405.2,2907819.1,2926763.6,2936176.9,2952864.3,2969229.4,2981279.5,3002567.8,3018022.6,3028906.4,3045503.9,3052195.6,3068218.8,3084666.6,3112230.6,3128295.9,3142928.5,3155130.6,3167430.1,3175961.5,3187620.1,3207508.2,3215836.1,3225685.1,3232324.6,3244748.0,3257667.1,3275201.4,3282964.5,3292493.4,3299725.1,3309461.9,3317713.6,3344100.6,3354042.4,3361262.6,3369487.1,3377086.4,3386981.2,3402357.0,3425874.2,3436383.7,3448468.1,3455817.9,3464474.1,3482352.9,3495054.1,3506791.4,3526577.9,3541877.6,3556668.8,3572237.6,3582264.3,3592546.3,3609674.1,3619412.6,3631681.2,3642592.3,3666039.4,3678344.9,3690709.4,3705880.5,3720399.7,3732526.1,3741082.2,3749059.1,3758505.9,3766361.6,3782557.4,3799407.4,3817739.9,3826853.2,3847784.2,3857145.6,3866976.9,3875177.2,3884096.1,3903646.1,3914697.8,3925827.4,3934029.6,3946739.8,3955762.5,3975286.4,3992441.1,4006943.3,4020966.5,4032870.7,4044514.9,4051698.6,4064499.0,4076309.8,4088657.4,4106089.8,4113520.5,4121969.1,4131911.1,4140270.4,4149853.8,4172088.1,4191372.1,4199955.8,4205332.0,4216635.4,4222177.9,4229746.6,4236800.0,4254977.1,4280952.5,4293789.6,4304307.9,4314777.2,4325123.8,4336716.9,4344440.4,4361731.5,4373236.4,4380347.1,4390994.3,4408565.1,4422897.1,4437269.3,4457847.4,4471943.8,4479311.9,4495791.5,4505057.1,4512287.0,4519007.6,4527514.6,4536263.8,4554498.0,4568519.6,4579075.1,4591780.9,4600680.1,4613965.1,4633970.3,4647070.9,4660936.3,4673080.0,4684914.5,4692466.8,4705001.4,4715565.5,4725772.6,4733950.9,4742781.4,4754154.8,4772208.4,4784176.1,4798533.6,4815769.3,4828961.9,4842857.8,4851483.6,4891185.6,4901092.9,4909363.0,4932895.9,4947565.4,4957404.4,4965948.4,4976212.4,4984549.0,4998890.6,5017890.0,5024964.4,5040501.4,5055170.7,5063331.9,5074469.2,5090577.9,5097229.4,5109417.2,5117475.1,5126657.8,5136718.4,5148242.4,5156841.5,5168721.9,5179967.1,5196155.8,5203556.3,5211611.5,5221073.9,5233345.6,5247564.7,5259858.1,5271738.6,5291457.5,5303354.9,5320532.5,5336916.7,5352105.6,5365569.6,5378712.3,5397408.8,5405158.4,5414580.9,5422706.0,5431824.9,5451038.1,5461711.2,5487042.1,5521957.3,5544105.0,5562122.7,5569579.4,5588108.6,5613035.6,5627247.4,5648876.6,5662829.1,5680710.9,5696272.9,5712332.8,5726958.0,5739975.2,5756945.9,5773762.2,5803503.9,5828325.6,5841695.9,5854316.3,5879210.9,5896969.9,5910861.8,5925522.9,5943895.1,5970851.8,5993910.9,6016643.4,6047424.8,6073082.6,6093491.4,6106055.4,6135327.1,6149318.0,6177829.2,6219092.6,6247633.2,6287390.6,6322494.1,6452865.3,6503049.3,6552644.9,6657565.5,6737038.7,6883428.8],"abs_move_pct":[0.6306,0.7261,0.8396,0.8365,0.9687,1.072,1.1822,1.2136,1.248,1.4319,1.2526,1.2728,1.2552,1.1488,1.159,1.0041,1.0475,0.9523,1.0125,1.1646,1.1384,1.1175,1.2217,1.2522,1.1925,1.207,1.2412,1.1944,1.2342,1.2638,1.3722,1.4996,1.4474,1.4704,1.5381,1.6187,1.7409,1.7566,1.877,1.8752,1.9619,2.0345,2.0114,2.0182,1.9925,1.9685,2.0047,2.0704,2.0008,1.9418,1.9861,1.9372,1.9891,1.9659,1.8996,1.8673,1.8181,1.861,1.8577,1.7651,1.8357,1.8366,1.8792,1.8464,1.8648,1.9494,1.9059,1.8003,1.7887,1.8962,1.9393,1.9658,2.0439,2.0146,1.9986,1.9924,1.9713,1.9805,1.9165,1.8568,1.8224,1.8846,1.9357,1.9929,1.9262,1.8671,1.7998,1.7131,1.6574,1.6648,1.6397,1.6536,1.6918,1.7133,1.7706,1.7282,1.7202,1.6825,1.6322,1.5993,1.5157,1.5884,1.5958,1.5305,1.5737,1.6612,1.6331,1.6213,1.6591,1.6989,1.605,1.576,1.6422,1.6542,1.559,1.4763,1.4381,1.5296,1.5693,1.5902,1.5432,1.4643,1.5545,1.552,1.5887,1.5963,1.639,1.6789,1.7395,1.6595,1.677,1.6792,1.6987,1.6678,1.6524,1.6711,1.6865,1.7015,1.7224,1.8313,1.8212,1.8796,1.8341,1.8072,1.8233,1.7823,1.8085,1.8444,1.8641,1.8888,1.8994,1.8905,1.9525,1.9471,1.9777,1.9877,1.9782,2.0155,1.9874,1.9866,1.9924,1.9734,1.963,1.9654,1.9919,1.9864,1.9843,2.0143,2.0115,2.0035,1.9832,1.9859,2.0208,2.0253,1.964,1.9503,1.9223,1.895,1.9238,1.9107,1.864,1.9043,1.8355,1.8551,1.7767,1.767,1.7807,1.7407,1.8234,1.8416,1.8489,1.8111,1.7898,1.6986,1.6118,1.6219,1.5836,1.6373,1.6896,1.7347,1.6613,1.6615,1.5902,1.5377,1.5484,1.5616,1.5406,1.5724,1.5673,1.5045,1.5417,1.5711,1.5997,1.6219,1.5624,1.6154,1.5167,1.4673,1.5113,1.5222,1.543,1.5532,1.5513,1.5565,1.5374,1.491,1.4164,1.4224,1.3644,1.3349,1.3409,1.3692,1.3444,1.3936,1.3878,1.3765,1.3668,1.3248,1.2833,1.2823,1.3021,1.4106,1.4288,1.4183,1.406,1.4103,1.3532,1.4288,1.4038,1.4068,1.4742,1.5094,1.5203,1.512,1.4758,1.5056,1.4621,1.5066,1.5791,1.6097,1.6365,1.636,1.6463,1.6696,1.6821,1.6205,1.6376,1.6403,1.6331,1.6408,1.6327,1.5721,1.6173,1.6341,1.6401,1.5965,1.5852,1.5377,1.6054,1.5519,1.5307,1.5287,1.5226,1.5916,1.5897,1.6571,1.6458,1.6809,1.6627,1.7467,1.7539,1.736,1.7688,1.7455,1.7586,1.7756,1.7927,1.7668,1.8128,1.8321,1.8525,1.8838,1.8691,1.8624,1.8452,1.8904,1.9597,1.9765,2.0096,2.0375,2.0364,2.0143,2.0225,2.0067,1.9212,1.9127,1.9507,1.9504,1.9237,1.9004,1.8739,1.888,1.8502,1.8593,1.84,1.8458,1.8267,1.8963,1.9114,1.9745,2.0003,2.0521,2.0717,2.025,2.0267,2.0564,2.0399,2.1179,2.0623,2.092,2.1327,2.1596,2.2105,2.2543,2.276,2.3071,2.2685,2.2641,2.2884,2.2292,2.2293,2.2617,2.2532,2.1693,2.1607,2.1855,2.169,2.1726,2.1626,2.1701,2.1881,2.2637,2.2587,2.2318,2.2309,2.2103,2.1981,2.18,2.1443,2.0795,2.0405,2.0148,2.0419,2.0099,2.0096,2.0705,2.0529,2.0386,2.0337,2.0991,2.0837,2.1032,2.127,2.0955,2.1,2.0804,2.0379,2.0413,1.9561,1.8801],"open5_vol":239814.9,"days":14,"atr14":0.795,"adv14":7651807,"avg_range_pct14":5.311,"prev_close":14.63,"prev_high":14.77,"prev_low":14.25,"high_20d":16.879,"ref_5d_high":14.77,"ref_5d_low":13.18,"ref_5d_avg_high":14.429,"ref_5d_avg_low":13.759,"ref_5d_avg_range":0.67,"sr14":{"levels":[{"lo":13.18,"hi":13.34,"mid":13.26,"touches":2,"last_touch_days_ago":3},{"lo":13.5,"hi":13.595,"mid":13.5475,"touches":2,"last_touch_days_ago":4},{"lo":13.73,"hi":13.9,"mid":13.825,"touches":5,"last_touch_days_ago":2},{"lo":13.94,"hi":14.12,"mid":14.02,"touches":3,"last_touch_days_ago":1},{"lo":14.16,"hi":14.35,"mid":14.27,"touches":5,"last_touch_days_ago":0},{"lo":14.37,"hi":14.5,"mid":14.435,"touches":2,"last_touch_days_ago":8},{"lo":14.57,"hi":14.745,"mid":14.6812,"touches":4,"last_touch_days_ago":1},{"lo":15.01,"hi":15.14,"mid":15.075,"touches":2,"last_touch_days_ago":6},{"lo":15.7,"hi":15.74,"mid":15.72,"touches":2,"last_touch_days_ago":7}],"high":15.74,"low":13.18,"atr":0.795,"sessions":14,"tol":0.1988}}