{"symbol":"CLSK","for_date":"2025-01-17","built":"2026-09-30T18:18:38-04:00","sessions":["2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16"],"vol_per_min":[585863.7,172426.8,160580.1,117958.6,136621.0,129292.1,124518.2,125601.5,132577.6,111689.1,115029.4,104393.0,96280.4,130794.1,128714.9,111467.7,107975.7,87689.3,91881.3,83831.7,110770.0,107013.6,88089.4,83126.1,87345.9,75525.2,93495.3,92368.7,59759.4,87365.6,124026.8,112662.6,89401.9,82029.0,89708.6,80957.6,126748.6,94002.6,72005.6,97997.9,80153.9,80663.7,70131.1,73860.7,68182.1,80978.9,96800.6,92400.7,81904.2,67284.0,106275.9,71461.4,84143.5,63745.7,70545.3,75065.1,63199.4,88372.4,72507.4,80677.9,72757.2,68973.7,61480.9,90059.1,64865.8,94573.2,66814.3,86531.1,66813.6,88315.0,63212.1,68232.4,70412.6,56692.9,65364.6,50573.0,67313.8,56494.9,41211.8,43605.5,50192.9,53561.0,70645.3,53530.9,34523.6,51884.6,69681.8,44739.3,49525.4,42542.3,45059.4,53035.5,52277.1,69159.4,61543.9,72744.2,71097.6,50054.4,95792.4,51944.6,106248.2,67402.8,68086.6,51352.4,50052.1,41431.9,38717.9,41686.0,42375.8,102750.6,47099.3,61891.1,38498.9,29260.6,41903.1,52267.0,49258.1,34385.2,33817.8,28852.2,45057.3,33280.9,46103.7,44380.3,31273.0,36361.5,41871.6,34009.6,42211.4,33150.7,46873.1,57179.5,60534.9,47306.6,28157.8,28996.9,49954.7,33573.6,36558.9,30242.1,57295.1,37020.8,51376.5,39136.6,53711.6,30128.3,34417.2,31996.6,32438.7,23151.1,35042.4,51945.2,56530.2,61854.4,45914.9,29018.6,26117.0,50668.2,23792.6,32253.5,32508.9,24877.0,34183.2,24234.1,49256.9,45747.4,30229.4,22718.6,26167.2,29668.5,32871.9,37864.2,35852.6,42519.3,30294.7,28733.9,32075.4,42974.6,33441.3,48998.9,40958.0,39534.1,24672.4,29135.4,34717.7,32048.4,33800.9,36144.6,34925.9,40868.2,32652.5,35076.1,34171.3,31951.6,36524.9,36615.5,73018.7,58924.1,30200.4,27459.9,44393.9,31730.2,31270.5,27611.3,24374.3,27532.1,29924.6,23952.4,36638.0,36053.5,28515.2,25721.6,32381.6,25633.5,24764.0,28989.4,21693.0,42305.0,25211.8,45215.6,37079.7,40573.0,27351.0,27252.4,40525.7,34292.6,31915.3,28006.1,29850.1,23970.9,24771.8,23163.9,35382.7,28021.0,20889.6,24666.4,23540.0,48620.2,32683.6,25808.1,24706.3,52767.7,21422.1,30418.3,26763.7,28951.7,20752.7,29719.2,28278.9,22419.9,26244.0,33796.3,35611.4,24562.9,23398.0,21099.7,24093.9,29104.7,19090.1,31085.3,18040.6,28250.8,30856.3,29971.5,35906.6,28215.5,42052.1,35133.4,26850.6,21900.0,30115.6,30999.9,28995.9,24102.8,32364.6,33035.4,21444.9,27918.4,36270.8,23589.9,28697.4,23711.4,19010.3,17116.6,23007.4,28170.5,24948.7,22122.9,23834.9,23262.7,23185.2,17636.6,30273.9,18884.9,37574.6,24593.6,25959.1,26667.4,24716.4,20504.6,42874.7,28109.1,23225.2,26342.4,27993.0,33997.1,45531.4,19041.0,27936.8,21384.2,26715.7,25741.1,19418.3,34567.4,17277.9,35839.9,23366.3,19085.9,27198.3,24499.8,32122.5,20117.9,18336.2,18558.7,27530.6,30740.7,37789.1,28207.0,29370.8,35921.1,31424.4,22707.9,23060.4,35066.8,27186.2,29648.2,33222.6,27749.9,26644.4,26294.3,31564.3,53194.0,28106.1,29846.9,32745.9,37790.7,28602.4,28169.0,31335.9,30066.5,44463.3,48977.9,28274.6,49466.4,28097.5,42282.4,32117.3,27612.9,30580.2,34164.0,82623.1,73871.6,33682.3,39900.1,64133.9,39688.0,44087.1,39177.4,37515.0,53220.4,34357.4,52129.3,69930.4,46565.9,49735.6,63409.4,61518.5,44798.0,41597.7,55644.9,80197.5,69182.4,73293.9,70573.8,114479.6,158311.4,160515.9,155984.9,163721.4,277611.9],"cum_vol":[585863.7,758290.5,918870.6,1036829.1,1173450.1,1302742.3,1427260.5,1552862.0,1685439.6,1797128.7,1912158.1,2016551.1,2112831.5,2243625.6,2372340.4,2483808.1,2591783.9,2679473.1,2771354.4,2855186.1,2965956.1,3072969.7,3161059.1,3244185.2,3331531.1,3407056.3,3500551.6,3592920.3,3652679.7,3740045.3,3864072.1,3976734.6,4066136.6,4148165.6,4237874.1,4318831.8,4445580.4,4539583.0,4611588.6,4709586.6,4789740.4,4870404.1,4940535.2,5014395.9,5082578.0,5163556.9,5260357.5,5352758.2,5434662.4,5501946.4,5608222.4,5679683.8,5763827.3,5827573.0,5898118.3,5973183.4,6036382.8,6124755.2,6197262.6,6277940.4,6350697.6,6419671.4,6481152.3,6571211.4,6636077.2,6730650.4,6797464.7,6883995.9,6950809.5,7039124.5,7102336.6,7170569.1,7240981.6,7297674.6,7363039.1,7413612.1,7480925.9,7537420.9,7578632.6,7622238.1,7672431.0,7725992.0,7796637.3,7850168.2,7884691.8,7936576.4,8006258.2,8050997.5,8100522.9,8143065.1,8188124.5,8241160.0,8293437.1,8362596.4,8424140.3,8496884.5,8567982.1,8618036.5,8713828.9,8765773.5,8872021.7,8939424.5,9007511.1,9058863.4,9108915.5,9150347.4,9189065.2,9230751.2,9273127.0,9375877.6,9422976.9,9484868.1,9523367.0,9552627.6,9594530.7,9646797.7,9696055.8,9730441.0,9764258.8,9793111.0,9838168.3,9871449.2,9917552.9,9961933.2,9993206.2,10029567.7,10071439.4,10105448.9,10147660.3,10180811.0,10227684.1,10284863.6,10345398.4,10392705.1,10420862.9,10449859.7,10499814.4,10533388.1,10569947.0,10600189.1,10657484.1,10694504.9,10745881.4,10785018.0,10838729.6,10868857.9,10903275.1,10935271.8,10967710.5,10990861.6,11025904.0,11077849.2,11134379.4,11196233.8,11242148.6,11271167.2,11297284.2,11347952.4,11371745.1,11403998.6,11436507.5,11461384.5,11495567.7,11519801.8,11569058.7,11614806.1,11645035.4,11667754.0,11693921.2,11723589.7,11756461.6,11794325.9,11830178.4,11872697.7,11902992.4,11931726.3,11963801.6,12006776.3,12040217.6,12089216.5,12130174.5,12169708.6,12194381.1,12223516.5,12258234.2,12290282.6,12324083.4,12360228.1,12395153.9,12436022.1,12468674.6,12503750.8,12537922.1,12569873.6,12606398.6,12643014.1,12716032.8,12774956.9,12805157.3,12832617.2,12877011.1,12908741.4,12940011.9,12967623.1,12991997.4,13019529.6,13049454.1,13073406.5,13110044.5,13146098.0,13174613.2,13200334.9,13232716.4,13258349.9,13283113.9,13312103.4,13333796.4,13376101.4,13401313.1,13446528.8,13483608.5,13524181.5,13551532.5,13578784.9,13619310.6,13653603.1,13685518.4,13713524.5,13743374.6,13767345.5,13792117.3,13815281.1,13850663.9,13878684.9,13899574.4,13924240.8,13947780.8,13996401.0,14029084.6,14054892.6,14079598.9,14132366.6,14153788.8,14184207.1,14210970.8,14239922.5,14260675.2,14290394.4,14318673.4,14341093.3,14367337.3,14401133.6,14436744.9,14461307.9,14484705.9,14505805.6,14529899.4,14559004.1,14578094.3,14609179.6,14627220.2,14655471.0,14686327.3,14716298.8,14752205.4,14780420.9,14822473.1,14857606.5,14884457.1,14906357.1,14936472.7,14967472.6,14996468.4,15020571.2,15052935.9,15085971.2,15107416.1,15135334.6,15171605.4,15195195.3,15223892.6,15247604.0,15266614.3,15283730.9,15306738.3,15334908.8,15359857.5,15381980.4,15405815.3,15429078.0,15452263.2,15469899.8,15500173.6,15519058.6,15556633.1,15581226.8,15607185.9,15633853.3,15658569.6,15679074.3,15721949.0,15750058.1,15773283.4,15799625.7,15827618.7,15861615.9,15907147.2,15926188.2,15954125.0,15975509.2,16002224.9,16027966.1,16047384.4,16081951.8,16099229.7,16135069.6,16158435.9,16177521.8,16204720.1,16229219.9,16261342.4,16281460.2,16299796.4,16318355.1,16345885.7,16376626.4,16414415.5,16442622.5,16471993.3,16507914.4,16539338.7,16562046.6,16585107.0,16620173.8,16647360.0,16677008.2,16710230.8,16737980.7,16764625.1,16790919.4,16822483.7,16875677.7,16903783.9,16933630.8,16966376.6,17004167.4,17032769.7,17060938.7,17092274.6,17122341.1,17166804.4,17215782.4,17244057.0,17293523.4,17321620.9,17363903.3,17396020.6,17423633.5,17454213.7,17488377.7,17571000.9,17644872.5,17678554.8,17718454.9,17782588.9,17822276.9,17866363.9,17905541.4,17943056.4,17996276.7,18030634.1,18082763.4,18152693.7,18199259.6,18248995.2,18312404.6,18373923.1,18418721.1,18460318.9,18515963.7,18596161.2,18665343.6,18738637.6,18809211.4,18923691.0,19082002.4,19242518.4,19398503.3,19562224.7,19839836.6],"abs_move_pct":[0.7237,1.0851,0.8612,0.7797,1.0057,0.9093,0.8435,0.8999,1.2715,1.3248,1.4536,1.2425,1.2352,1.1651,1.3136,1.0852,1.198,1.0384,1.2531,1.1961,1.1917,1.3004,1.3639,1.4246,1.5065,1.5842,1.4842,1.531,1.5536,1.7181,1.8019,1.8531,1.8054,1.8505,2.0682,1.9166,2.1966,2.1399,2.2511,2.3811,2.3263,2.4078,2.3527,2.4648,2.4411,2.3623,2.4921,2.6039,2.5763,2.4254,2.4677,2.4335,2.4213,2.4171,2.4915,2.4251,2.4107,2.4458,2.5389,2.5337,2.7069,2.6759,2.7827,2.7585,2.8832,2.8393,2.75,2.9498,3.1004,3.051,3.0031,2.9771,3.0337,2.9933,2.9928,2.9234,3.057,3.0126,2.9523,2.9329,2.8945,2.8884,3.0216,3.0203,2.8578,2.8724,2.8165,2.8689,2.8452,2.8018,2.9658,3.0901,3.162,3.2347,3.2738,3.2465,3.1726,3.2037,3.0547,3.0267,3.0802,3.159,3.2608,3.2013,3.1315,3.2148,3.0961,3.0601,3.0455,3.0878,3.0654,3.0877,3.1473,3.1167,2.9923,3.0013,2.8801,2.9105,2.9544,3.027,3.0603,3.0339,2.959,3.0221,3.0239,3.0951,3.0941,3.061,3.0816,3.0899,3.1027,3.0939,2.9587,2.9674,2.983,3.0026,3.0132,3.0055,2.9486,3.1451,3.0662,3.2576,3.1704,3.1861,3.2599,3.2266,3.2703,3.3597,3.3212,3.3196,3.1529,3.197,3.297,3.3039,3.3454,3.2844,3.3171,3.3994,3.4445,3.4819,3.5227,3.5543,3.536,3.6027,3.6237,3.6141,3.6506,3.6515,3.6277,3.6282,3.617,3.696,3.7298,3.7368,3.7697,3.8034,3.7965,3.7253,3.6611,3.6017,3.5366,3.4791,3.4454,3.5288,3.581,3.5512,3.6378,3.62,3.5666,3.5385,3.5104,3.391,3.3499,3.3418,3.3377,3.4191,3.4281,3.6175,3.608,3.6409,3.5822,3.6098,3.5599,3.5405,3.5069,3.5299,3.5149,3.6197,3.6219,3.6222,3.5291,3.584,3.6468,3.6424,3.579,3.5652,3.5832,3.5163,3.5122,3.4513,3.503,3.5035,3.5365,3.5473,3.4983,3.5065,3.4576,3.5031,3.4566,3.5142,3.5056,3.5783,3.6133,3.6314,3.5542,3.5883,3.5576,3.523,3.4856,3.5418,3.5923,3.6165,3.5934,3.5884,3.5611,3.6049,3.4779,3.4947,3.507,3.4974,3.5201,3.5541,3.5743,3.5604,3.4954,3.4724,3.5044,3.4978,3.5348,3.5711,3.5637,3.5718,3.5713,3.6247,3.6794,3.6721,3.6147,3.6436,3.6786,3.624,3.6102,3.5903,3.5904,3.5552,3.5525,3.6281,3.518,3.6213,3.5453,3.5927,3.5702,3.6018,3.6364,3.5788,3.5679,3.6201,3.5415,3.5536,3.4196,3.5054,3.5025,3.5164,3.4635,3.4251,3.4168,3.4419,3.4434,3.448,3.4466,3.4462,3.4613,3.4584,3.4267,3.4092,3.4467,3.4707,3.4633,3.4303,3.4746,3.5278,3.5615,3.5588,3.5766,3.5356,3.502,3.4048,3.5177,3.4763,3.4571,3.4328,3.3801,3.3491,3.3429,3.3929,3.4581,3.487,3.5374,3.5858,3.5929,3.5729,3.5413,3.5483,3.6158,3.5873,3.5817,3.6082,3.6106,3.6756,3.7065,3.6895,3.8144,3.8835,3.9196,3.961,3.9702,3.9377,3.9682,4.001,3.9358,3.9326,3.8864,3.8812,3.8917,3.8539,3.8504,3.8212,3.8715,3.9021,3.8797,3.9101,3.8867,3.8294,3.8643,3.8848,3.8741,3.8909,3.932,3.9117,3.8984,3.8477,3.8985,3.8644,3.8974,3.8901,3.8995,3.9035,3.8212,3.7959,3.7981,3.7819,3.7589,3.8218,3.8543,3.8588,3.8599,3.8383,3.8716,3.8508,3.8932,3.8212],"open5_vol":1173450.1,"days":14,"atr14":0.786642857142857,"adv14":22542482,"avg_range_pct14":7.554,"prev_close":11.18,"prev_high":11.35,"prev_low":10.84,"high_20d":13.32,"ref_5d_high":11.43,"ref_5d_low":9.36,"ref_5d_avg_high":10.842,"ref_5d_avg_low":10.148,"ref_5d_avg_range":0.694,"sr14":{"levels":[{"lo":9.0239,"hi":9.1731,"mid":9.109,"touches":3,"last_touch_days_ago":9},{"lo":9.36,"hi":9.43,"mid":9.395,"touches":2,"last_touch_days_ago":3},{"lo":9.63,"hi":9.8,"mid":9.736,"touches":5,"last_touch_days_ago":4},{"lo":10.17,"hi":10.32,"mid":10.2363,"touches":4,"last_touch_days_ago":2},{"lo":10.46,"hi":10.59,"mid":10.5167,"touches":3,"last_touch_days_ago":5},{"lo":10.66,"hi":10.84,"mid":10.762,"touches":5,"last_touch_days_ago":0},{"lo":11.35,"hi":11.5,"mid":11.445,"touches":4,"last_touch_days_ago":0}],"high":11.5,"low":9.0239,"atr":0.7866,"sessions":14,"tol":0.1967}}