{"symbol":"CIFR","for_date":"2025-01-17","built":"2026-09-30T18:18:38-04:00","sessions":["2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16"],"vol_per_min":[137264.4,57119.6,34671.9,36117.1,29903.1,42885.4,33180.4,25380.9,26284.7,20961.6,35124.1,20269.4,20914.2,25243.0,32500.2,24383.3,21682.0,16938.4,15466.0,19481.6,24338.4,19407.1,25673.9,22418.9,22295.8,19328.9,43908.9,26758.9,41297.6,21426.3,25918.3,37522.6,22930.1,15150.1,19968.9,29714.0,24041.1,25238.2,30981.0,33357.5,37802.1,31565.4,27042.1,31838.9,24587.7,25175.7,32242.4,28109.4,22587.6,33936.1,37934.9,31272.9,26358.1,52227.4,30386.8,20299.8,18727.9,20317.8,21139.5,31613.3,25970.9,19809.0,24936.6,17875.1,20239.4,12385.9,20648.3,26708.4,17592.3,24672.1,17665.2,16937.4,26017.6,14691.4,15115.9,15982.9,25195.7,15387.5,18227.0,17979.0,16871.7,13743.4,17112.9,18182.3,18046.6,21648.4,23846.1,20080.6,22618.2,15755.4,18974.9,22573.4,16797.2,23878.3,19428.7,14434.5,21397.0,16500.5,17383.5,19077.1,16105.3,19249.1,18338.6,15764.2,16742.8,15044.4,7653.3,42826.5,15500.1,17236.0,16440.2,12502.9,25590.9,17513.9,12505.4,20186.5,23983.6,12575.5,11942.7,12601.7,11911.5,17615.1,15234.9,12025.0,12348.4,15799.4,16213.7,11714.1,11395.8,11561.2,12341.7,12620.8,9991.4,16970.6,13263.7,16931.4,15305.6,18008.6,19412.4,11522.1,23170.9,17647.1,11958.6,17646.4,9284.5,79315.5,15186.1,10515.0,23788.2,11175.8,14917.4,13857.1,20105.1,18031.9,15310.5,11254.1,13247.3,15005.1,11788.3,11491.5,17413.8,12894.6,7341.7,13767.9,12824.6,14559.9,14019.4,18616.1,8127.9,12746.1,15426.4,20089.5,14486.6,12307.3,12914.0,15422.8,23596.7,11983.6,13202.4,16058.2,17923.0,15560.3,18789.6,10160.1,9609.8,18039.1,14044.7,12308.9,16879.9,13320.8,8904.4,16742.6,16688.7,11425.5,15950.8,13354.3,17978.9,12828.0,14448.3,12062.4,13704.7,21932.9,11916.1,10446.6,9434.1,13526.6,11097.9,10404.5,8476.5,15666.0,8509.4,13331.8,21914.2,18830.1,13504.6,18675.6,12875.3,14167.2,22283.1,11746.4,10277.6,11348.8,10587.1,9955.4,17284.4,20857.4,16841.3,14924.6,10061.4,10388.6,14798.9,16149.6,17539.3,11217.3,12166.6,12159.9,16919.7,16302.8,15842.1,16672.9,13308.8,15840.4,12566.9,20630.7,12734.4,11104.9,11645.9,18174.8,13018.9,9455.9,15004.9,8327.6,8555.0,10831.8,8169.9,10850.5,8480.5,13846.6,9091.1,16328.9,10037.9,10866.5,10943.0,12105.0,13061.8,9183.1,12603.0,13319.7,11119.4,15920.8,13973.6,27088.2,10509.1,8984.9,13244.9,18810.3,12337.3,15249.1,9310.8,16318.2,11572.1,6683.9,6569.0,13292.3,7066.9,8367.7,14226.9,9124.4,13882.8,14903.2,13910.1,13162.6,8045.8,9081.3,12835.9,6714.8,11872.8,14926.4,11297.1,9213.0,12656.9,17704.3,9375.9,8209.1,8086.1,9034.4,10095.6,10190.8,12890.6,9317.2,6662.9,9893.6,8050.8,5606.0,14745.6,10329.0,9253.5,10846.1,7503.1,13389.1,11724.9,5673.4,6070.3,8097.4,8397.7,8336.3,13790.6,11829.2,14697.1,11669.0,16249.3,13043.9,9666.9,17651.6,11778.2,15063.7,12460.6,16248.7,13646.1,14175.9,12453.4,19598.0,16405.4,21609.8,15590.5,15258.9,11050.2,16516.0,17076.6,12241.6,11874.3,14093.1,19684.6,20400.0,14339.6,8341.2,17427.1,9529.1,31566.9,17099.9,29903.8,25506.7,21934.6,23812.3,18463.0,28789.4,21737.8,17082.9,31743.6,20172.1,21819.6,19511.1,24001.4,25237.6,24915.8,29109.6,22216.3,21391.1,22079.2,18237.7,35700.6,26654.1,31395.9,28059.4,43615.2,50725.8,38313.0,58215.1,76499.0,121046.9],"cum_vol":[137264.4,194384.1,229055.9,265173.0,295076.1,337961.6,371141.9,396522.8,422807.5,443769.1,478893.3,499162.6,520076.9,545319.9,577820.1,602203.4,623885.4,640823.8,656289.8,675771.4,700109.7,719516.8,745190.7,767609.6,789905.4,809234.4,853143.2,879902.1,921199.7,942626.0,968544.3,1006066.9,1028996.9,1044147.0,1064115.9,1093829.9,1117871.1,1143109.3,1174090.3,1207447.8,1245249.9,1276815.4,1303857.4,1335696.4,1360284.1,1385459.8,1417702.1,1445811.6,1468399.1,1502335.3,1540270.2,1571543.1,1597901.3,1650128.7,1680515.5,1700815.3,1719543.2,1739861.0,1761000.5,1792613.8,1818584.7,1838393.7,1863330.3,1881205.4,1901444.8,1913830.7,1934479.0,1961187.4,1978779.7,2003451.9,2021117.1,2038054.5,2064072.1,2078763.5,2093879.4,2109862.3,2135058.0,2150445.5,2168672.5,2186651.5,2203523.2,2217266.6,2234379.6,2252561.9,2270608.4,2292256.9,2316102.9,2336183.6,2358801.8,2374557.2,2393532.1,2416105.5,2432902.7,2456781.0,2476209.7,2490644.2,2512041.2,2528541.7,2545925.2,2565002.3,2581107.6,2600356.6,2618695.2,2634459.4,2651202.2,2666246.6,2673899.9,2716726.4,2732226.6,2749462.6,2765902.8,2778405.7,2803996.6,2821510.5,2834015.9,2854202.4,2878185.9,2890761.4,2902704.1,2915305.9,2927217.4,2944832.5,2960067.4,2972092.4,2984440.8,3000240.2,3016453.9,3028168.0,3039563.8,3051125.0,3063466.7,3076087.5,3086078.9,3103049.6,3116313.3,3133244.6,3148550.2,3166558.8,3185971.1,3197493.2,3220664.1,3238311.1,3250269.8,3267916.1,3277200.6,3356516.1,3371702.3,3382217.3,3406005.5,3417181.3,3432098.6,3445955.7,3466060.8,3484092.7,3499403.2,3510657.3,3523904.6,3538909.6,3550697.9,3562189.4,3579603.2,3592497.9,3599839.6,3613607.4,3626432.1,3640992.0,3655011.4,3673627.5,3681755.4,3694501.4,3709927.8,3730017.3,3744503.9,3756811.2,3769725.2,3785148.0,3808744.7,3820728.3,3833930.6,3849988.9,3867911.9,3883472.1,3902261.7,3912421.8,3922031.6,3940070.7,3954115.4,3966424.4,3983304.3,3996625.1,4005529.4,4022272.0,4038960.7,4050386.2,4066337.0,4079691.3,4097670.2,4110498.2,4124946.5,4137008.9,4150713.6,4172646.4,4184562.6,4195009.1,4204443.2,4217969.8,4229067.7,4239472.2,4247948.7,4263614.7,4272124.1,4285455.9,4307370.1,4326200.1,4339704.8,4358380.4,4371255.7,4385422.9,4407706.0,4419452.4,4429729.9,4441078.7,4451665.9,4461621.2,4478905.6,4499762.9,4516604.2,4531528.9,4541590.2,4551978.8,4566777.6,4582927.2,4600466.5,4611683.8,4623850.4,4636010.2,4652929.9,4669232.7,4685074.8,4701747.7,4715056.5,4730896.9,4743463.8,4764094.5,4776828.9,4787933.7,4799579.6,4817754.4,4830773.3,4840229.2,4855234.1,4863561.6,4872116.6,4882948.4,4891118.4,4901968.9,4910449.4,4924296.0,4933387.1,4949716.0,4959753.9,4970620.4,4981563.4,4993668.4,5006730.1,5015913.3,5028516.3,5041836.0,5052955.4,5068876.1,5082849.7,5109937.9,5120447.0,5129431.9,5142676.8,5161487.1,5173824.4,5189073.4,5198384.2,5214702.4,5226274.6,5232958.4,5239527.4,5252819.7,5259886.6,5268254.3,5282481.2,5291605.6,5305488.4,5320391.6,5334301.6,5347464.2,5355510.0,5364591.3,5377427.2,5384142.0,5396014.8,5410941.2,5422238.3,5431451.3,5444108.1,5461812.4,5471188.3,5479397.4,5487483.6,5496518.0,5506613.6,5516804.4,5529695.0,5539012.2,5545675.1,5555568.6,5563619.4,5569225.4,5583971.0,5594300.0,5603553.5,5614399.6,5621902.8,5635291.9,5647016.7,5652690.1,5658760.4,5666857.7,5675255.4,5683591.7,5697382.4,5709211.6,5723908.6,5735577.6,5751826.9,5764870.8,5774537.6,5792189.2,5803967.4,5819031.1,5831491.7,5847740.4,5861386.5,5875562.4,5888015.9,5907613.9,5924019.3,5945629.1,5961219.6,5976478.5,5987528.7,6004044.7,6021121.3,6033362.9,6045237.1,6059330.2,6079014.9,6099414.9,6113754.5,6122095.7,6139522.8,6149051.9,6180618.8,6197718.6,6227622.4,6253129.1,6275063.8,6298876.1,6317339.1,6346128.4,6367866.2,6384949.1,6416692.8,6436864.9,6458684.6,6478195.6,6502197.1,6527434.6,6552350.4,6581460.0,6603676.3,6625067.4,6647146.6,6665384.3,6701084.9,6727738.9,6759134.9,6787194.2,6830809.4,6881535.2,6919848.2,6978063.3,7054562.3,7175609.1],"abs_move_pct":[0.882,0.9845,0.79,1.044,1.4252,1.5801,1.5805,1.6747,1.7878,1.7435,1.6497,1.3755,1.3797,1.1284,1.2567,1.0294,1.1813,1.0853,1.1143,1.2068,1.397,1.343,1.4972,1.6491,1.5071,1.3593,1.3589,1.5093,1.5126,1.5704,1.6669,1.8083,1.7292,1.8311,2.0123,2.0414,2.1702,2.1962,2.266,2.3848,2.4675,2.452,2.436,2.5116,2.5414,2.4509,2.579,2.5367,2.4178,2.305,2.1987,2.175,2.1526,2.1632,2.3144,2.2758,2.2789,2.3714,2.4888,2.5837,2.6401,2.7027,2.6067,2.6015,2.6627,2.6734,2.5728,2.6024,2.7539,2.7726,2.6823,2.721,2.8214,2.7864,2.9104,2.7947,2.8047,2.731,2.5495,2.5014,2.5557,2.5145,2.6187,2.6091,2.6391,2.6708,2.6779,2.7003,2.6453,2.6311,2.7077,2.8372,2.9163,3.0762,3.1141,2.9834,2.9548,2.9723,3.0674,3.1007,3.115,3.0957,3.1353,3.0753,3.0091,3.1122,2.9815,2.9298,2.9852,3.102,3.106,3.127,3.2992,3.2673,3.1633,3.1432,3.0852,3.1157,3.1569,3.1308,3.0858,3.1699,3.1418,3.1429,3.114,3.0753,3.0235,2.9826,2.9938,2.9715,2.9871,2.982,2.992,2.9345,2.8742,2.8878,2.7863,2.7975,2.796,2.9501,2.8573,3.0221,3.0324,3.1477,3.1432,3.1507,3.1463,3.2566,3.2174,3.3059,3.1509,3.2523,3.2901,3.2937,3.3303,3.2535,3.3249,3.2146,3.2553,3.2547,3.1509,3.1292,3.203,3.2244,3.2557,3.2396,3.2892,3.25,3.2345,3.3149,3.2421,3.2968,3.3191,3.3287,3.2849,3.2626,3.2357,3.258,3.2838,3.2633,3.234,3.1659,3.1564,3.2261,3.2706,3.2799,3.2021,3.2803,3.228,3.2794,3.1919,3.016,2.9948,2.9645,3.0268,3.0468,3.0966,3.2384,3.1758,3.1652,3.189,3.334,3.3249,3.2521,3.222,3.1439,3.1419,3.2789,3.2655,3.2329,3.1579,3.1958,3.2501,3.2637,3.2922,3.2273,3.2097,3.2169,3.2274,3.2238,3.2885,3.292,3.2136,3.2517,3.2367,3.2451,3.1543,3.1123,3.0758,3.1439,3.1793,3.2478,3.2233,3.2086,3.1712,3.1576,3.1931,3.1246,3.0664,3.0889,3.1703,3.2587,3.2683,3.2915,3.265,3.3201,3.2415,3.256,3.2242,3.2726,3.2633,3.2828,3.3348,3.2516,3.2356,3.2224,3.2326,3.3569,3.4173,3.3411,3.3189,3.2763,3.2933,3.303,3.3006,3.2227,3.2971,3.2355,3.2335,3.1307,3.2367,3.1603,3.193,3.2187,3.2036,3.25,3.1355,3.1845,3.1487,3.2624,3.2358,3.2381,3.2567,3.1651,3.2183,3.2433,3.2282,3.2772,3.1222,3.2501,3.1987,3.1918,3.1954,3.1925,3.1169,3.0773,3.1211,3.092,3.0861,3.0961,3.1649,3.1427,3.1256,3.1328,3.163,3.1071,3.1554,3.0748,3.1478,3.1625,3.1146,3.1574,3.117,3.1117,3.1154,3.0995,3.1238,3.1306,3.1436,3.126,3.055,3.0685,3.0432,3.0889,3.0944,3.0618,3.133,3.1186,3.1274,3.1248,3.0841,3.0743,3.1392,3.1049,3.1256,3.1372,3.2139,3.2075,3.2282,3.2772,3.3438,3.443,3.5033,3.4894,3.5393,3.5466,3.53,3.4964,3.3988,3.4251,3.3895,3.3985,3.4555,3.3545,3.3713,3.3139,3.3414,3.2881,3.2801,3.337,3.3069,3.236,3.2593,3.3193,3.3476,3.3821,3.3885,3.3474,3.3596,3.3617,3.4433,3.3577,3.4112,3.3845,3.3908,3.4715,3.4415,3.3624,3.3828,3.3418,3.3217,3.4031,3.4102,3.4317,3.477,3.3759,3.4035,3.3932,3.3666,3.371],"open5_vol":295076.1,"days":14,"atr14":0.4382428571428572,"adv14":7926831,"avg_range_pct14":8.028,"prev_close":5.2,"prev_high":5.455,"prev_low":5.1546,"high_20d":7.56,"ref_5d_high":5.455,"ref_5d_low":4.59,"ref_5d_avg_high":5.196,"ref_5d_avg_low":4.8889,"ref_5d_avg_range":0.3071,"sr14":{"levels":[{"lo":4.51,"hi":4.59,"mid":4.5367,"touches":3,"last_touch_days_ago":3},{"lo":4.67,"hi":4.75,"mid":4.71,"touches":2,"last_touch_days_ago":4},{"lo":4.815,"hi":4.88,"mid":4.8467,"touches":6,"last_touch_days_ago":2},{"lo":4.95,"hi":5.04,"mid":5.01,"touches":3,"last_touch_days_ago":4},{"lo":5.07,"hi":5.1546,"mid":5.1123,"touches":2,"last_touch_days_ago":0},{"lo":5.2,"hi":5.295,"mid":5.2475,"touches":4,"last_touch_days_ago":2},{"lo":5.41,"hi":5.5,"mid":5.445,"touches":5,"last_touch_days_ago":0}],"high":5.97,"low":4.51,"atr":0.4382,"sessions":14,"tol":0.1096}}