{"symbol":"BZAI","for_date":"2025-01-17","built":"2026-09-30T18:18:38-04:00","sessions":["2025-01-14","2025-01-15","2025-01-16"],"vol_per_min":[12189.7,3454.7,2111.3,618.0,1565.0,1168.3,1040.7,1956.0,3612.0,2736.7,1127.7,1205.0,1547.3,550.7,1517.0,2979.0,229.7,1129.0,470.3,607.7,1147.0,4025.0,3522.0,4396.3,1813.0,2103.7,1497.3,1589.0,1464.7,997.7,496.7,994.0,1061.0,605.0,1056.3,321.3,1951.3,442.7,265.0,183.0,711.3,1610.7,574.7,2043.7,881.7,2253.0,312.3,1067.7,1660.0,295.0,741.0,179.7,151.0,253.0,1651.7,0.0,206.0,1064.3,358.0,876.7,339.0,206.0,956.7,178.7,233.7,328.3,2366.0,945.7,390.3,393.3,620.0,201.7,582.0,476.7,3869.0,519.7,672.3,1484.3,2069.3,309.0,1506.7,2752.7,197.7,1008.7,479.7,642.3,1259.7,2552.7,528.7,794.3,1686.7,1875.0,708.7,1333.7,598.0,241.0,3175.0,1028.7,773.7,267.3,273.0,313.0,295.3,106.7,361.7,1137.7,261.3,455.3,902.7,165.0,3768.7,1071.0,271.0,306.7,896.3,236.7,619.7,306.0,376.7,237.3,0.0,549.3,51.3,547.0,592.3,703.7,1370.3,524.7,0.0,213.7,458.7,0.0,33.3,0.0,120.7,0.0,76.0,417.0,571.7,1814.7,1986.3,135.7,3506.0,271.7,210.0,1232.0,156.3,409.3,200.3,799.3,609.7,861.0,138.7,533.3,283.3,1123.0,1354.0,256.0,1003.3,559.0,231.7,821.0,691.3,398.0,70.7,126.0,140.3,174.7,158.7,423.3,101.0,325.3,425.7,499.7,1214.0,553.3,81.3,328.7,510.3,233.0,1436.0,250.7,142.0,1252.7,160.3,276.3,679.7,744.3,545.0,664.7,292.7,1075.0,0.0,1734.7,779.0,926.0,359.7,99.3,272.7,1034.7,391.3,50.0,75.7,94.7,1924.7,226.7,709.0,328.0,2408.0,2792.0,3140.7,3459.7,316.7,2537.3,898.7,2553.3,2565.0,2015.7,3686.7,1035.7,1522.7,2940.7,1561.7,1877.7,1558.0,588.3,1547.3,205.7,616.7,2223.3,669.7,439.3,1937.7,2376.0,3788.3,1549.7,1477.7,155.3,457.7,1058.7,571.0,812.0,856.0,59.0,758.0,35.3,1628.3,1051.0,1051.0,42.0,0.0,68.7,2543.3,2360.7,1065.0,227.0,613.0,1174.7,740.7,1992.0,2533.7,1257.7,598.0,1138.7,1129.7,495.7,985.0,573.7,351.0,489.7,555.0,1186.0,313.0,782.7,704.0,838.7,1127.3,1088.3,222.3,490.0,37.0,193.7,410.3,425.7,108.3,69.7,1925.3,673.3,211.7,365.0,439.7,653.0,512.0,213.7,1262.7,161.0,1277.3,271.0,1571.3,486.3,208.3,251.7,384.7,1054.3,100.0,466.3,6536.3,43.7,219.0,1944.7,625.3,700.0,217.3,37.3,876.7,755.3,1414.7,68.3,860.7,988.3,70.3,286.7,67.0,563.3,169.3,549.7,599.3,1325.7,49.0,210.7,195.3,140.7,210.7,414.0,277.7,0.0,683.0,313.7,140.3,619.7,850.3,170.0,1085.7,0.0,200.0,69.0,200.0,188.3,216.7,111.7,494.0,827.7,162.0,34.3,218.7,273.0,549.3,275.7,294.3,106.0,654.7,317.7,285.3,333.3,237.0,1623.3,291.3,376.7,902.3,2647.7,370.0,1971.7,334.0,209.0,1966.7,2153.7,227.7,237.0,243.3,508.7,748.7,2202.7,760.0,3747.0,521.0,961.0,762.0,1364.7,1961.0,2112.0],"cum_vol":[12189.7,15644.3,17755.7,18373.7,19938.7,21107.0,22147.7,24103.7,27715.7,30452.3,31580.0,32785.0,34332.3,34883.0,36400.0,39379.0,39608.7,40737.7,41208.0,41815.7,42962.7,46987.7,50509.7,54906.0,56719.0,58822.7,60320.0,61909.0,63373.7,64371.3,64868.0,65862.0,66923.0,67528.0,68584.3,68905.7,70857.0,71299.7,71564.7,71747.7,72459.0,74069.7,74644.3,76688.0,77569.7,79822.7,80135.0,81202.7,82862.7,83157.7,83898.7,84078.3,84229.3,84482.3,86134.0,86134.0,86340.0,87404.3,87762.3,88639.0,88978.0,89184.0,90140.7,90319.3,90553.0,90881.3,93247.3,94193.0,94583.3,94976.7,95596.7,95798.3,96380.3,96857.0,100726.0,101245.7,101918.0,103402.3,105471.7,105780.7,107287.3,110040.0,110237.7,111246.3,111726.0,112368.3,113628.0,116180.7,116709.3,117503.7,119190.3,121065.3,121774.0,123107.7,123705.7,123946.7,127121.7,128150.3,128924.0,129191.3,129464.3,129777.3,130072.7,130179.3,130541.0,131678.7,131940.0,132395.3,133298.0,133463.0,137231.7,138302.7,138573.7,138880.3,139776.7,140013.3,140633.0,140939.0,141315.7,141553.0,141553.0,142102.3,142153.7,142700.7,143293.0,143996.7,145367.0,145891.7,145891.7,146105.3,146564.0,146564.0,146597.3,146597.3,146718.0,146718.0,146794.0,147211.0,147782.7,149597.3,151583.7,151719.3,155225.3,155497.0,155707.0,156939.0,157095.3,157504.7,157705.0,158504.3,159114.0,159975.0,160113.7,160647.0,160930.3,162053.3,163407.3,163663.3,164666.7,165225.7,165457.3,166278.3,166969.7,167367.7,167438.3,167564.3,167704.7,167879.3,168038.0,168461.3,168562.3,168887.7,169313.3,169813.0,171027.0,171580.3,171661.7,171990.3,172500.7,172733.7,174169.7,174420.3,174562.3,175815.0,175975.3,176251.7,176931.3,177675.7,178220.7,178885.3,179178.0,180253.0,180253.0,181987.7,182766.7,183692.7,184052.3,184151.7,184424.3,185459.0,185850.3,185900.3,185976.0,186070.7,187995.3,188222.0,188931.0,189259.0,191667.0,194459.0,197599.7,201059.3,201376.0,203913.3,204812.0,207365.3,209930.3,211946.0,215632.7,216668.3,218191.0,221131.7,222693.3,224571.0,226129.0,226717.3,228264.7,228470.3,229087.0,231310.3,231980.0,232419.3,234357.0,236733.0,240521.3,242071.0,243548.7,243704.0,244161.7,245220.3,245791.3,246603.3,247459.3,247518.3,248276.3,248311.7,249940.0,250991.0,252042.0,252084.0,252084.0,252152.7,254696.0,257056.7,258121.7,258348.7,258961.7,260136.3,260877.0,262869.0,265402.7,266660.3,267258.3,268397.0,269526.7,270022.3,271007.3,271581.0,271932.0,272421.7,272976.7,274162.7,274475.7,275258.3,275962.3,276801.0,277928.3,279016.7,279239.0,279729.0,279766.0,279959.7,280370.0,280795.7,280904.0,280973.7,282899.0,283572.3,283784.0,284149.0,284588.7,285241.7,285753.7,285967.3,287230.0,287391.0,288668.3,288939.3,290510.7,290997.0,291205.3,291457.0,291841.7,292896.0,292996.0,293462.3,299998.7,300042.3,300261.3,302206.0,302831.3,303531.3,303748.7,303786.0,304662.7,305418.0,306832.7,306901.0,307761.7,308750.0,308820.3,309107.0,309174.0,309737.3,309906.7,310456.3,311055.7,312381.3,312430.3,312641.0,312836.3,312977.0,313187.7,313601.7,313879.3,313879.3,314562.3,314876.0,315016.3,315636.0,316486.3,316656.3,317742.0,317742.0,317942.0,318011.0,318211.0,318399.3,318616.0,318727.7,319221.7,320049.3,320211.3,320245.7,320464.3,320737.3,321286.7,321562.3,321856.7,321962.7,322617.3,322935.0,323220.3,323553.7,323790.7,325414.0,325705.3,326082.0,326984.3,329632.0,330002.0,331973.7,332307.7,332516.7,334483.3,336637.0,336864.7,337101.7,337345.0,337853.7,338602.3,340805.0,341565.0,345312.0,345833.0,346794.0,347556.0,348920.7,350881.7,352993.7],"abs_move_pct":[3.3505,1.3187,2.3076,2.7432,2.5895,3.3852,3.0457,4.898,9.7379,10.3297,12.8289,13.8219,13.9547,14.7816,14.5576,14.7338,15.2771,14.612,14.5003,13.8645,12.6083,14.4491,15.0182,14.0326,13.1662,13.611,14.5029,14.0018,12.1862,10.7626,11.3794,12.6352,13.2221,13.148,12.8761,12.8753,11.278,10.7479,9.9958,9.9465,11.0396,12.229,13.2042,13.8103,14.3661,14.7305,14.2367,14.0777,13.6762,14.3676,13.8427,14.3112,14.0633,13.864,13.6666,13.6666,13.852,14.3786,15.0216,14.9812,15.0287,15.128,14.4861,15.6408,14.6764,14.6575,14.325,15.487,15.6759,15.8538,15.8538,15.9442,15.3465,15.1543,16.3712,16.305,15.5434,17.2392,16.1344,18.3662,17.7249,19.0583,19.5468,20.2326,19.8988,19.7255,21.0363,21.0363,22.2638,22.3794,23.5909,22.866,22.338,22.4316,23.2635,23.1064,23.465,23.0542,23.9829,22.7646,23.128,23.1033,23.0698,23.2426,23.1387,23.0004,23.952,23.5721,23.7699,24.5213,25.3731,22.7788,23.0158,23.0158,23.2906,23.3615,23.7417,23.7583,23.7583,23.5282,23.5282,23.8245,23.8245,24.3194,24.8132,24.6897,24.8132,24.537,24.537,24.1624,24.1624,24.1624,24.1624,24.1624,24.1691,24.1691,23.9729,24.1691,23.8111,22.7383,22.49,22.49,23.4592,24.1371,23.9433,23.7301,23.1342,23.2263,23.068,22.9349,22.968,23.2295,23.9908,23.9577,24.1105,24.1601,23.3278,23.5618,23.5618,23.802,23.9254,23.2877,23.3876,23.6359,23.8334,23.8334,23.7382,23.672,23.2145,23.5643,23.7124,23.7455,23.7265,23.4833,23.8474,24.7086,24.9763,25.0713,24.6214,24.7201,25.0248,25.0248,24.8915,25.0522,25.298,25.342,24.9221,24.9221,24.9617,25.1022,25.0001,25.3094,25.3094,25.4054,25.6038,26.2742,26.4096,26.398,26.143,26.1239,26.0016,25.9769,25.9769,26.9038,26.7467,26.2832,27.0733,27.0733,27.067,26.9946,27.5034,27.4703,28.2885,28.4863,28.5359,28.4366,28.7416,28.6817,28.9898,29.5713,29.055,28.9219,28.699,29.0312,29.6707,29.489,29.4087,30.0018,29.6055,29.9411,30.0349,29.6895,29.1538,28.7595,28.6959,29.551,29.3164,29.7992,29.5581,29.6949,29.9644,29.6784,30.117,30.059,30.4728,30.4975,29.5376,30.1007,29.5376,29.5376,29.5376,29.6262,29.3895,28.2174,28.8959,28.4212,28.5777,28.1569,28.8872,28.7358,26.9192,26.7137,26.8567,27.8431,27.9408,28.2387,28.4746,28.5077,27.4532,27.8718,27.571,27.8148,27.6212,27.5463,27.152,26.5207,28.3076,27.8695,28.3076,27.907,27.8824,27.7614,28.2945,28.1873,28.4864,28.1626,27.1709,27.1037,27.0702,27.0371,26.7723,27.3983,27.3752,26.8524,28.2511,28.3173,27.323,27.323,27.5351,27.2109,27.8885,27.9295,27.9542,27.7432,27.7466,28.2931,28.5647,28.6971,28.4751,28.292,27.7955,27.5492,27.2871,27.4106,27.7788,27.5839,27.3853,27.4841,27.7053,27.4082,27.2601,27.1014,27.4741,27.6385,27.3603,27.7103,27.294,27.1709,27.5251,27.3947,27.4278,27.7928,27.8259,27.8259,27.8998,27.8998,27.3566,26.6355,26.6355,26.7308,26.7319,27.1837,27.407,27.407,27.3679,27.9592,27.9098,27.862,27.6409,27.6656,27.6981,28.1493,28.1493,28.0752,28.1248,28.1414,27.9488,27.8001,27.8495,27.8495,27.6525,28.2077,28.2655,28.3317,28.1836,28.9365,28.1647,28.1092,28.1339,28.7588,28.3711,28.0911,27.5972,28.1988,28.4949,28.6122,28.9092,28.8933,28.4592,28.6301,28.9645,29.3829,29.4194,30.8198,29.5746,30.038,30.0298,29.8493,30.2121,30.6981],"open5_vol":19938.7,"days":3,"atr14":4.210000000000001,"adv14":382461,"avg_range_pct14":57.038,"prev_close":6.5,"prev_high":10.5,"prev_low":6.2,"high_20d":19.25,"ref_5d_high":19.25,"ref_5d_low":6.2,"ref_5d_avg_high":14.46,"ref_5d_avg_low":9.2867,"ref_5d_avg_range":5.1733,"sr14":{"levels":[{"lo":9.51,"hi":10.5,"mid":10.005,"touches":2,"last_touch_days_ago":0}],"high":19.25,"low":6.2,"atr":4.21,"sessions":3,"tol":1.0525}}