{"symbol":"ATOM","for_date":"2025-01-17","built":"2026-09-30T18:18:38-04:00","sessions":["2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16"],"vol_per_min":[39280.9,16003.3,10425.1,10398.3,11574.4,10785.9,14199.5,13393.5,11012.4,7575.2,8112.4,9511.1,6384.4,4366.4,7335.0,4545.1,6700.1,4907.4,5181.6,7245.3,5396.2,6373.6,10052.8,8840.5,4634.9,4313.5,3548.0,5130.4,4522.3,4637.8,4184.9,12255.2,7114.1,5139.9,5124.8,6557.1,5123.2,10311.0,5781.4,4260.7,5839.4,6139.2,4043.7,5786.8,4157.4,3856.6,5260.3,7387.4,4549.1,3920.3,3639.6,3171.4,2701.0,6886.3,3798.8,4326.6,4377.9,3260.4,3389.2,2225.9,3815.6,4229.9,3397.2,2523.9,1812.5,4187.8,2120.1,2928.0,3708.8,3889.8,2905.4,6821.6,3477.5,2573.2,3712.1,3830.8,3501.3,3921.1,3271.7,2866.1,3558.5,7447.3,2455.1,4627.3,2050.9,2445.0,3196.5,3116.7,2831.0,2336.6,2644.8,4827.0,3748.1,2740.3,3997.9,3470.0,6612.0,1506.1,1969.7,1980.2,1279.0,1971.6,3596.0,2130.4,2553.2,3070.9,5625.9,2057.4,2428.1,1605.6,1356.4,3481.3,4396.2,2398.4,1590.2,1101.6,2014.2,2912.6,3218.9,1755.1,2791.6,2617.9,6399.9,1904.1,2105.5,1469.2,1257.9,2621.6,5032.4,2037.1,2639.4,2608.2,2927.4,1468.7,1168.8,2201.7,1821.2,1622.6,940.6,1103.7,1271.6,2463.0,2305.9,1638.8,3724.0,3885.1,2266.1,2493.2,1957.4,3533.1,5091.4,2442.1,2285.6,1641.6,3190.9,1518.5,2397.6,2690.6,4790.6,3145.5,2348.1,5385.1,1557.1,3696.4,4621.3,3092.9,2951.6,2240.6,4577.2,3197.9,6096.5,4185.9,2757.1,2717.0,2092.7,2385.0,3330.4,3506.2,3836.4,4065.6,4093.7,1986.9,3129.5,4220.3,2612.7,3696.4,1857.4,2201.4,2223.5,1864.4,1819.2,4329.5,3663.6,2122.0,4329.6,2638.9,1263.6,2817.2,1706.9,2222.0,1487.6,4578.1,6130.6,3596.6,1969.0,1477.2,3353.0,593.0,4292.1,4591.4,4286.9,3210.9,4417.1,3549.7,963.6,3679.6,1746.0,1278.6,2051.7,4699.8,2232.9,1552.0,2933.6,1936.9,1672.3,5943.9,2763.6,2529.7,1767.1,1998.6,2900.2,2408.9,3550.0,3093.6,2539.9,2415.0,1521.0,2567.0,1862.8,1839.9,2336.6,1360.9,4335.1,1329.1,797.1,1108.9,1472.7,1354.5,3405.0,1446.2,1916.9,2844.1,2930.9,1891.6,1737.0,2063.1,2399.1,2598.9,2468.4,724.4,2408.9,1367.1,879.7,2074.6,875.3,1110.9,1641.0,5224.4,1642.5,4713.1,2235.4,1676.8,1615.2,2889.1,1311.1,1961.4,1079.1,1345.9,1000.1,2478.0,702.4,714.4,2406.6,2001.1,1008.5,3192.9,1770.2,2307.1,1564.4,1172.6,1553.7,1703.3,1716.8,1538.2,952.0,1881.6,1169.6,1954.6,1196.6,846.8,3893.3,2956.2,2109.9,1754.7,1512.6,1331.0,2646.8,846.6,1805.8,1163.9,717.6,679.5,1387.0,1177.7,2181.8,1601.5,1221.4,1396.0,2050.1,2253.5,1603.0,1922.9,2093.0,1454.1,1192.4,2423.8,2199.4,1041.4,1515.5,1925.6,1907.9,1005.9,1973.4,1320.6,4376.1,1282.1,896.7,2468.9,1165.1,2039.6,2786.9,6018.4,3787.3,2087.5,2813.1,3300.9,2673.6,1630.2,2939.2,3977.1,2275.8,2419.8,3020.1,2914.6,2118.7,1708.1,2700.5,3266.1,3633.7,4536.7,4333.9,5734.6,2702.3,2082.1,2507.5,3619.6,5769.6,2258.5,2354.1,2611.8,3783.7,4351.0,4142.8,1815.8,3681.8,3289.4,3395.3,7099.1,6249.6,6474.8,7373.0,6909.7,10783.6,6588.6,9512.9,10728.7,10584.0,9635.0,18023.6,17054.9],"cum_vol":[39280.9,55284.1,65709.2,76107.5,87681.9,98467.8,112667.3,126060.8,137073.1,144648.4,152760.7,162271.8,168656.2,173022.6,180357.6,184902.7,191602.8,196510.1,201691.8,208937.1,214333.3,220706.9,230759.7,239600.2,244235.1,248548.6,252096.6,257227.1,261749.4,266387.1,270572.0,282827.2,289941.4,295081.3,300206.1,306763.1,311886.4,322197.4,327978.7,332239.4,338078.9,344218.1,348261.8,354048.6,358206.0,362062.6,367322.9,374710.4,379259.5,383179.8,386819.4,389990.7,392691.7,399578.0,403376.8,407703.4,412081.4,415341.7,418730.9,420956.8,424772.4,429002.2,432399.4,434923.3,436735.8,440923.6,443043.6,445971.6,449680.4,453570.2,456475.6,463297.3,466774.8,469348.0,473060.1,476890.9,480392.1,484313.2,487584.9,490451.0,494009.5,501456.8,503911.9,508539.1,510590.1,513035.1,516231.6,519348.3,522179.3,524515.9,527160.6,531987.6,535735.8,538476.1,542474.0,545944.0,552556.0,554062.1,556031.9,558012.1,559291.1,561262.7,564858.7,566989.1,569542.3,572613.2,578239.1,580296.5,582724.6,584330.2,585686.6,589167.9,593564.1,595962.5,597552.7,598654.4,600668.6,603581.2,606800.1,608555.1,611346.8,613964.7,620364.6,622268.8,624374.3,625843.5,627101.4,629722.9,634755.3,636792.4,639431.9,642040.1,644967.4,646436.1,647604.9,649806.6,651627.9,653250.4,654191.0,655294.7,656566.4,659029.4,661335.2,662974.0,666698.0,670583.1,672849.2,675342.4,677299.9,680832.9,685924.4,688366.4,690652.0,692293.6,695484.5,697003.0,699400.6,702091.2,706881.9,710027.4,712375.5,717760.6,719317.7,723014.1,727635.4,730728.3,733679.9,735920.6,740497.8,743695.7,749792.2,753978.1,756735.3,759452.3,761545.0,763930.0,767260.4,770766.6,774603.0,778668.6,782762.4,784749.3,787878.8,792099.1,794711.8,798408.1,800265.5,802466.9,804690.4,806554.8,808374.0,812703.5,816367.1,818489.1,822818.7,825457.6,826721.3,829538.5,831245.4,833467.4,834955.0,839533.1,845663.7,849260.4,851229.4,852706.6,856059.6,856652.6,860944.7,865536.1,869823.1,873034.0,877451.1,881000.9,881964.4,885644.0,887390.0,888668.6,890720.4,895420.1,897653.0,899205.0,902138.6,904075.4,905747.7,911691.6,914455.3,916985.0,918752.1,920750.6,923650.9,926059.7,929609.7,932703.3,935243.1,937658.1,939179.1,941746.1,943608.9,945448.9,947785.5,949146.4,953481.4,954810.6,955607.7,956716.6,958189.4,959543.9,962948.9,964395.1,966312.0,969156.1,972087.0,973978.6,975715.6,977778.7,980177.8,982776.6,985245.1,985969.5,988378.4,989745.4,990625.1,992699.7,993575.0,994685.9,996326.9,1001551.2,1003193.7,1007906.9,1010142.2,1011819.0,1013434.2,1016323.3,1017634.4,1019595.9,1020675.0,1022020.9,1023021.1,1025499.1,1026201.5,1026915.9,1029322.4,1031323.5,1032332.0,1035524.9,1037295.1,1039602.1,1041166.5,1042339.1,1043892.9,1045596.1,1047312.9,1048851.1,1049803.1,1051684.7,1052854.4,1054809.0,1056005.6,1056852.4,1060745.6,1063701.9,1065811.8,1067566.5,1069079.1,1070410.1,1073056.9,1073903.5,1075709.3,1076873.2,1077590.8,1078270.3,1079657.3,1080835.0,1083016.8,1084618.3,1085839.7,1087235.7,1089285.9,1091539.4,1093142.4,1095065.3,1097158.3,1098612.4,1099804.8,1102228.6,1104428.0,1105469.4,1106984.9,1108910.5,1110818.4,1111824.2,1113797.6,1115118.3,1119494.4,1120776.6,1121673.3,1124142.1,1125307.2,1127346.9,1130133.8,1136152.1,1139939.4,1142026.9,1144840.1,1148141.0,1150814.6,1152444.9,1155384.1,1159361.1,1161636.9,1164056.7,1167076.8,1169991.4,1172110.1,1173818.3,1176518.8,1179784.9,1183418.6,1187955.4,1192289.2,1198023.9,1200726.1,1202808.3,1205315.8,1208935.4,1214705.0,1216963.5,1219317.6,1221929.4,1225713.1,1230064.1,1234206.9,1236022.6,1239704.4,1242993.9,1246389.1,1253488.3,1259737.9,1266212.6,1273585.6,1280495.4,1291278.9,1297867.6,1307380.4,1318109.1,1328693.1,1338328.1,1356351.8,1373406.7],"abs_move_pct":[1.3711,2.0621,1.2202,1.6278,2.3337,2.5855,3.2068,3.351,4.0817,4.7843,4.82,4.9793,4.3609,4.4321,4.9533,4.7762,5.0809,4.6802,4.7547,5.3546,5.3487,5.2601,5.8147,5.8176,5.471,5.7159,5.6297,6.0354,6.1332,6.0681,5.8505,5.322,5.4828,5.5072,5.6542,5.5517,5.2706,5.9941,6.126,5.7485,5.8494,5.5739,5.7844,5.3887,5.2652,5.2043,5.281,5.0052,5.2431,5.3552,5.2603,5.2012,5.1671,4.9975,5.103,5.1214,5.5712,5.5226,5.4328,5.3795,5.5396,5.8666,5.7195,5.6273,5.5359,5.4821,5.5921,5.5104,5.2955,5.4269,5.7216,5.7891,5.867,6.0297,6.0376,6.1166,6.3803,6.3517,6.3469,6.2136,6.1346,6.2702,6.328,6.3021,6.3092,6.1618,6.1407,6.1,6.1272,6.1448,5.976,5.906,5.9752,6.1211,6.1221,6.1432,6.2316,6.1703,6.2014,6.3089,6.3346,6.4003,6.7789,6.6646,6.8159,6.5786,6.6494,6.6808,6.5504,6.5643,6.4138,6.4119,6.5891,6.7542,6.7014,6.7424,6.8038,7.136,6.8973,6.9743,7.6059,7.3374,7.2926,7.4696,7.388,7.3278,7.4135,7.3363,7.4934,7.7164,7.8775,7.8416,7.7836,7.6648,7.5304,7.5272,7.6287,7.5616,7.5219,7.5476,7.5637,7.7168,7.7081,7.7441,7.9841,7.8702,7.8317,7.706,7.6191,7.7639,7.81,7.7987,7.9453,7.9214,8.2849,8.2256,8.1502,8.2344,8.4308,8.4682,8.3944,8.3508,8.5306,8.5704,8.8499,8.8152,8.7965,8.9057,8.9373,9.0202,9.2041,9.2181,9.1045,9.2328,9.153,8.9665,8.9955,9.1822,9.4202,9.5635,9.5468,9.2509,9.4132,9.5388,9.402,9.33,9.4439,9.3437,9.3243,9.377,9.3816,9.2384,9.1931,9.1653,9.1372,9.2533,9.273,9.1156,8.9048,8.9055,9.1285,9.1048,8.9397,8.7173,8.89,8.9114,8.9865,9.0232,9.0466,8.8845,8.9602,9.0255,9.0793,9.098,9.0284,9.2896,9.2145,9.3289,9.3277,9.5722,9.3646,9.4593,9.3476,9.2943,9.339,9.062,9.1667,9.2316,9.3465,9.3344,9.2028,9.171,9.2665,9.4759,9.1746,9.2076,9.1433,8.9659,9.1076,9.2141,9.3349,9.1971,8.9386,8.9175,8.8518,8.8792,8.8686,8.8594,8.8107,9.0429,9.0436,9.275,9.3165,9.3726,9.4846,9.4076,9.5054,9.5472,9.6144,9.6559,9.6285,9.6205,9.5777,9.6931,9.6462,9.521,9.7407,9.7166,9.6382,9.7401,9.6012,9.7655,9.9838,9.9478,10.0147,10.054,9.9435,9.975,9.9685,10.005,10.1264,10.0635,10.1836,10.0585,9.9577,9.9988,10.0638,9.9904,9.9844,9.8797,9.833,9.8211,9.8203,9.7323,9.7625,9.8257,9.8233,9.8796,9.8843,9.8818,9.722,9.768,9.7321,9.8899,9.8705,9.8508,9.8728,9.918,10.0264,9.9589,9.9255,9.9502,9.7966,9.9676,10.0067,9.9082,10.1286,10.1865,10.0473,10.038,9.9696,10.0062,9.8964,9.7949,9.8651,9.9676,9.9693,9.9857,9.9735,9.8532,9.8548,9.7755,9.7754,9.9193,10.0451,9.9543,9.9747,9.9877,10.0544,9.9562,10.1231,10.2811,10.1541,10.4313,10.2158,10.2225,10.1799,10.2652,10.3801,10.3739,10.4729,10.4534,10.4503,10.3312,10.3765,10.4343,10.5806,10.5626,10.6162,10.6325,10.7075,10.7502,10.7141,10.7212,10.814,10.8528,10.7198,10.797,10.6719,10.6302,10.6938,10.8981,10.8867,10.873,10.9002,11.0743,11.2191,11.1043,11.0912,11.1931,11.391,11.4348,11.4262,11.4694,11.5277,11.8096,12.0581,11.868,11.8502,11.8051],"open5_vol":87681.9,"days":14,"atr14":2.4293785714285714,"adv14":1455862,"avg_range_pct14":21.123,"prev_close":8.4,"prev_high":11.9,"prev_low":8.3,"high_20d":17.55,"ref_5d_high":12.0,"ref_5d_low":8.3,"ref_5d_avg_high":11.8436,"ref_5d_avg_low":9.5121,"ref_5d_avg_range":2.3315,"sr14":{"levels":[{"lo":9.09,"hi":9.6,"mid":9.345,"touches":2,"last_touch_days_ago":1},{"lo":9.7,"hi":10.22,"mid":9.96,"touches":2,"last_touch_days_ago":3},{"lo":11.225,"hi":11.83,"mid":11.5663,"touches":6,"last_touch_days_ago":1},{"lo":11.9,"hi":12.0,"mid":11.95,"touches":2,"last_touch_days_ago":0},{"lo":12.6642,"hi":13.1312,"mid":12.8841,"touches":6,"last_touch_days_ago":8},{"lo":14.31,"hi":14.76,"mid":14.54,"touches":3,"last_touch_days_ago":6},{"lo":16.0,"hi":16.4905,"mid":16.2452,"touches":2,"last_touch_days_ago":6}],"high":17.55,"low":8.3,"atr":2.4294,"sessions":14,"tol":0.6073}}