{"symbol":"ASPN","for_date":"2025-01-17","built":"2026-09-30T18:18:38-04:00","sessions":["2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16"],"vol_per_min":[33525.7,6746.9,5221.5,5308.4,5058.8,4301.1,3512.2,5893.3,5655.3,3550.2,8210.2,5703.7,10213.6,4855.4,5512.0,5699.0,8836.1,3702.5,6195.1,3894.4,3903.6,2917.1,5294.7,5010.0,3401.9,3769.1,3047.0,4923.7,3394.8,6417.5,3937.5,6099.3,4907.1,5340.5,4060.5,4353.1,6267.7,4441.9,3865.9,3464.1,6836.8,3939.6,2926.1,8366.3,2849.4,3170.6,5291.4,3364.1,2761.2,2657.9,2177.2,2829.4,4352.8,2518.7,7511.3,2274.8,4360.6,1153.5,3134.1,1520.1,3375.6,3703.4,2946.4,2624.9,9202.1,4497.3,3876.1,1954.5,2718.2,4079.1,2966.1,1897.3,2337.9,2833.3,2366.8,2528.4,1809.0,1665.6,3041.6,2672.4,2058.8,2049.9,1938.9,2407.1,1774.6,2462.6,2251.8,3805.7,4235.4,7670.6,4346.6,3703.6,3306.3,2117.1,7955.9,2752.6,2176.6,3673.7,2431.1,1384.6,3284.1,1834.0,2453.3,3380.4,1910.1,3284.4,1950.7,1725.0,1841.0,2575.5,4575.4,1530.3,1800.8,1575.4,871.9,2194.4,2750.9,1645.7,2398.9,3471.8,5774.6,2987.9,3103.6,2209.5,1968.5,1199.6,2985.3,1815.3,2368.4,2110.9,2738.4,1394.9,1777.8,1925.1,1136.6,1352.3,2226.3,2373.6,2552.8,2808.8,3032.5,753.8,2016.1,1756.0,1438.5,1544.6,2314.6,1973.6,2305.1,1489.2,1854.1,1498.8,2034.3,1287.1,2282.3,1710.7,1204.7,2769.1,2658.2,1431.9,943.9,3138.6,2573.9,1904.1,2627.6,973.7,1204.1,1905.3,2978.3,2083.9,4164.4,1977.0,1737.1,2190.8,1504.4,1490.4,1428.9,2656.4,3065.6,3412.9,2520.9,2716.4,1102.6,2460.1,1033.2,1854.4,903.3,1723.2,1430.9,2566.8,2519.4,1584.7,1171.3,1425.1,1405.8,2027.4,866.9,3694.1,2523.0,1574.2,1588.2,1413.4,1560.9,1050.9,1560.3,2356.6,698.4,1578.6,1834.1,1575.8,2300.5,2170.4,1621.4,2927.5,1861.2,2248.4,1119.9,1877.1,2780.9,2118.0,2824.1,1214.1,1668.6,1376.1,904.9,1467.9,2373.0,1375.1,1408.6,2533.6,1175.9,712.5,1560.8,1572.6,1212.2,1578.2,1511.6,1306.0,1964.8,598.8,1232.2,2438.3,1917.9,1529.4,1470.4,1236.9,1478.7,987.2,1220.7,1844.7,2994.2,1725.2,1285.4,928.1,1293.1,1865.2,1882.6,1343.1,1499.4,3398.7,1697.0,1341.5,3638.2,1584.9,1085.0,3074.1,1327.7,1607.9,1397.6,1915.8,1891.0,1116.6,1931.4,2010.0,1890.5,2599.8,1262.6,1503.1,3104.9,1457.0,1805.8,1462.6,1783.4,1800.4,2215.8,1319.6,1379.7,874.4,1167.5,1117.6,3336.6,1737.2,2212.4,2007.8,2145.6,1419.5,2624.1,1578.6,1579.8,3901.7,4084.9,2265.5,3378.2,2721.7,1842.5,1516.2,2217.7,1520.6,3030.2,2231.1,2922.9,1486.2,1647.9,1598.1,1306.5,2065.5,1406.6,3383.5,3429.0,2434.1,4411.6,1827.8,1958.4,2250.8,1636.8,1741.2,2385.6,2198.2,2301.5,2486.6,2975.1,1115.7,1904.4,2453.5,2208.1,1740.3,2035.9,1556.6,1558.7,1788.9,2140.1,2156.1,1999.8,2127.4,2576.5,3102.9,1702.6,2589.9,2036.9,2822.0,1645.0,4069.3,4446.6,4447.4,4203.8,2262.2,3420.1,3331.7,3048.5,3172.3,2695.1,3210.2,2334.1,3170.1,5149.6,2706.1,3025.8,2499.3,4221.0,2834.3,2284.9,4244.2,3408.6,4392.7,2819.4,3946.9,4498.4,3445.8,4480.1,6496.9,8933.9,7262.3,6736.0,6413.4,15183.4,15867.6,17299.6,17339.4,27275.4,49014.9],"cum_vol":[33525.7,40272.6,45494.1,50802.5,55861.3,60162.4,63674.6,69567.9,75223.2,78773.4,86983.6,92687.4,102900.9,107756.3,113268.3,118967.3,127803.4,131505.9,137701.0,141595.4,145499.1,148416.2,153710.9,158720.9,162122.9,165891.9,168938.9,173862.6,177257.4,183674.9,187612.4,193711.7,198618.8,203959.3,208019.8,212372.9,218640.6,223082.4,226948.3,230412.4,237249.1,241188.7,244114.8,252481.1,255330.5,258501.1,263792.5,267156.6,269917.8,272575.6,274752.9,277582.2,281935.0,284453.7,291965.0,294239.8,298600.4,299753.9,302887.9,304408.1,307783.7,311487.1,314433.5,317058.4,326260.4,330757.7,334633.8,336588.3,339306.5,343385.6,346351.7,348249.0,350586.9,353420.2,355787.0,358315.4,360124.4,361789.9,364831.6,367504.0,369562.8,371612.6,373551.6,375958.6,377733.2,380195.8,382447.6,386253.3,390488.7,398159.4,402506.0,406209.6,409515.9,411633.1,419589.0,422341.6,424518.3,428192.0,430623.1,432007.7,435291.8,437125.8,439579.1,442959.4,444869.5,448153.9,450104.6,451829.6,453670.6,456246.1,460821.5,462351.8,464152.6,465728.0,466599.9,468794.3,471545.2,473190.9,475589.9,479061.6,484836.3,487824.1,490927.7,493137.2,495105.7,496305.4,499290.6,501105.9,503474.4,505585.3,508323.7,509718.6,511496.4,513421.6,514558.1,515910.4,518136.7,520510.3,523063.1,525871.9,528904.4,529658.1,531674.2,533430.2,534868.7,536413.4,538727.9,540701.6,543006.6,544495.9,546349.9,547848.7,549883.0,551170.1,553452.4,555163.1,556367.8,559136.9,561795.1,563227.1,564171.0,567309.6,569883.5,571787.6,574415.3,575389.0,576593.1,578498.4,581476.6,583560.5,587724.9,589701.9,591439.0,593629.8,595134.2,596624.6,598053.6,600710.0,603775.6,607188.6,609709.4,612425.9,613528.4,615988.5,617021.7,618876.1,619779.4,621502.6,622933.6,625500.4,628019.8,629604.5,630775.8,632200.9,633606.6,635634.1,636500.9,640195.1,642718.1,644292.3,645880.5,647293.9,648854.9,649905.8,651466.1,653822.6,654521.0,656099.6,657933.8,659509.6,661810.1,663980.5,665601.9,668529.4,670390.6,672639.1,673758.9,675636.0,678416.9,680534.9,683359.0,684573.1,686241.8,687617.9,688522.8,689990.6,692363.6,693738.7,695147.4,697680.9,698856.9,699569.4,701130.1,702702.7,703914.9,705493.1,707004.7,708310.7,710275.5,710874.3,712106.5,714544.8,716462.6,717992.0,719462.4,720699.3,722178.0,723165.2,724385.9,726230.6,729224.9,730950.1,732235.4,733163.5,734456.6,736321.9,738204.4,739547.5,741046.9,744445.6,746142.6,747484.1,751122.4,752707.2,753792.2,756866.4,758194.1,759802.0,761199.6,763115.4,765006.4,766122.9,768054.3,770064.3,771954.8,774554.6,775817.1,777320.2,780425.1,781882.1,783687.9,785150.6,786933.9,788734.4,790950.1,792269.7,793649.4,794523.8,795691.3,796808.9,800145.6,801882.8,804095.1,806102.9,808248.6,809668.1,812292.1,813870.7,815450.5,819352.2,823437.1,825702.6,829080.9,831802.6,833645.1,835161.3,837379.0,838899.6,841929.9,844160.9,847083.9,848570.1,850217.9,851816.0,853122.5,855188.0,856594.6,859978.1,863407.1,865841.2,870252.8,872080.6,874039.0,876289.8,877926.6,879667.8,882053.4,884251.6,886553.1,889039.7,892014.8,893130.5,895034.9,897488.4,899696.5,901436.8,903472.7,905029.4,906588.1,908377.0,910517.1,912673.2,914673.0,916800.4,919376.9,922479.8,924182.4,926772.2,928809.1,931631.1,933276.1,937345.4,941791.9,946239.4,950443.1,952705.4,956125.4,959457.1,962505.6,965677.9,968373.1,971583.3,973917.4,977087.6,982237.1,984943.2,987969.0,990468.3,994689.3,997523.6,999808.4,1004052.6,1007461.2,1011853.9,1014673.4,1018620.3,1023118.7,1026564.5,1031044.6,1037541.5,1046475.4,1053737.7,1060473.7,1066887.1,1082070.6,1097938.2,1115237.8,1132577.2,1159852.6,1208867.6],"abs_move_pct":[0.3487,0.5467,0.896,0.9884,0.7697,1.0234,1.3204,1.4318,1.3191,1.4597,1.4897,1.6236,1.5073,1.4394,1.5114,1.5381,1.5021,1.4029,1.3875,1.5081,1.5326,1.4419,1.4998,1.5457,1.641,1.6096,1.6791,1.7622,1.7666,1.7399,1.8615,1.6658,1.7499,1.799,1.9223,1.8214,1.8062,1.753,1.8687,2.0105,2.0228,1.9212,1.8963,1.8375,1.8353,1.7853,1.7471,1.7545,1.7048,1.6906,1.6859,1.6216,1.7192,1.6884,1.7065,1.6955,1.799,1.7554,1.7935,1.7942,1.8165,1.7646,1.7305,1.7805,1.8277,1.7783,1.7818,1.8247,1.7937,1.7731,1.7662,1.9419,1.8975,1.8875,1.9841,2.0522,2.0087,2.0523,2.0172,1.9981,2.0561,2.0264,2.0052,1.9448,1.9786,2.0424,2.0337,2.1277,2.1715,2.1692,2.1888,2.1761,2.1842,2.2376,2.1633,2.2005,2.1799,2.2249,2.2068,2.176,2.1585,2.2085,2.179,2.198,2.2315,2.1599,2.1836,2.1789,2.1231,2.1281,2.1143,2.1082,2.1353,2.0439,2.0694,2.1375,2.1169,2.1485,2.191,2.2185,2.3643,2.3244,2.3843,2.381,2.3683,2.3656,2.3665,2.3821,2.3663,2.3938,2.3779,2.4179,2.4336,2.4508,2.4922,2.4517,2.4589,2.4506,2.5114,2.5558,2.5955,2.6346,2.5972,2.5732,2.5472,2.5529,2.5409,2.5877,2.6401,2.6449,2.5656,2.5542,2.4996,2.501,2.492,2.4699,2.4678,2.4821,2.4316,2.3925,2.4285,2.3947,2.3259,2.3291,2.3252,2.344,2.3407,2.3509,2.2703,2.2898,2.3197,2.281,2.3974,2.4209,2.4087,2.4081,2.3803,2.4254,2.3152,2.3708,2.3971,2.4275,2.3898,2.327,2.3297,2.3696,2.359,2.3733,2.4148,2.433,2.4288,2.3417,2.3444,2.3171,2.293,2.3316,2.3406,2.3581,2.3352,2.334,2.3115,2.3115,2.2842,2.3164,2.3023,2.3197,2.3313,2.29,2.2564,2.248,2.2827,2.2159,2.2232,2.1913,2.1931,2.1778,2.1453,2.1102,2.0489,2.116,2.1152,2.0964,2.0935,2.0932,2.0897,2.0955,2.0736,2.052,2.0836,2.0859,2.0911,2.1326,2.1334,2.1941,2.1876,2.1357,2.1631,2.1817,2.1619,2.2124,2.2554,2.2741,2.2698,2.292,2.2724,2.2705,2.3126,2.3481,2.2983,2.276,2.2661,2.2984,2.3102,2.3098,2.3025,2.2551,2.2833,2.3012,2.3462,2.275,2.2406,2.2183,2.3394,2.366,2.3406,2.3507,2.3299,2.3084,2.3332,2.2806,2.3081,2.2875,2.3369,2.3175,2.333,2.3928,2.3509,2.368,2.4049,2.377,2.331,2.3648,2.4173,2.3453,2.4248,2.3427,2.3874,2.3909,2.3487,2.3003,2.3506,2.3926,2.4089,2.4096,2.3867,2.3675,2.3523,2.3323,2.3498,2.3182,2.3438,2.3148,2.3205,2.3628,2.4034,2.4361,2.3999,2.3821,2.3884,2.4718,2.4329,2.4362,2.4621,2.4862,2.4802,2.5086,2.5276,2.4822,2.4603,2.4703,2.4367,2.4178,2.3918,2.4186,2.4278,2.4474,2.4718,2.499,2.4737,2.4844,2.4344,2.4634,2.4797,2.4955,2.4378,2.4639,2.4956,2.5355,2.5615,2.5404,2.5064,2.4747,2.4927,2.4883,2.4741,2.5416,2.5584,2.5355,2.5453,2.5196,2.5337,2.5158,2.5037,2.5187,2.558,2.5482,2.5346,2.6387,2.6576,2.657,2.6664,2.6076,2.6071,2.6026,2.6629,2.6386,2.6195,2.6621,2.6969,2.6892,2.6605,2.7101,2.7333,2.6701,2.677,2.7823,2.7923,2.7761,2.7363,2.6768,2.7115,2.7565,2.7767,2.8227,2.8667,2.9038,2.9297,2.8829,2.8924,2.8556],"open5_vol":55861.3,"days":14,"atr14":0.8087285714285715,"adv14":1489524,"avg_range_pct14":5.861,"prev_close":12.56,"prev_high":12.69,"prev_low":12.11,"high_20d":14.3,"ref_5d_high":13.28,"ref_5d_low":11.67,"ref_5d_avg_high":12.99,"ref_5d_avg_low":12.254,"ref_5d_avg_range":0.736,"sr14":{"levels":[{"lo":11.5935,"hi":11.71,"mid":11.6684,"touches":4,"last_touch_days_ago":3},{"lo":12.11,"hi":12.28,"mid":12.204,"touches":5,"last_touch_days_ago":0},{"lo":12.38,"hi":12.46,"mid":12.42,"touches":3,"last_touch_days_ago":2},{"lo":12.65,"hi":12.79,"mid":12.7076,"touches":6,"last_touch_days_ago":0},{"lo":13.02,"hi":13.21,"mid":13.118,"touches":5,"last_touch_days_ago":2},{"lo":14.16,"hi":14.3,"mid":14.23,"touches":2,"last_touch_days_ago":6}],"high":14.3,"low":11.5935,"atr":0.8087,"sessions":14,"tol":0.2022}}