{"symbol":"APLD","for_date":"2025-01-17","built":"2026-09-30T18:18:38-04:00","sessions":["2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16"],"vol_per_min":[362132.1,156651.8,232049.7,154312.2,162248.3,172888.8,171009.6,180297.3,144838.9,162486.1,153106.9,145689.9,108478.7,96446.9,105905.3,106866.4,114979.1,115490.3,106353.0,90760.9,91339.6,80603.6,93616.1,74754.5,68805.5,73266.0,92850.2,90539.3,64235.6,78411.7,93482.1,97475.3,65114.2,73970.6,87707.0,70230.6,88158.2,99928.6,86796.4,77219.1,111216.6,90923.0,89110.5,92687.6,74952.5,70013.4,77709.4,90725.2,65153.9,48441.0,66725.1,78863.4,95894.1,56593.0,60859.0,57144.6,49492.1,55982.9,60233.4,55057.7,85206.2,84799.4,57628.3,92313.4,95748.4,43088.8,44684.6,50403.4,71997.0,48970.9,53563.1,37544.4,62384.2,65401.1,49162.9,52223.5,57900.6,48489.2,32173.3,49442.2,41812.6,36931.9,51790.5,49441.4,69474.1,44792.3,46883.1,39760.4,47199.0,47835.1,45478.9,70896.1,64699.9,70001.7,77408.7,39538.8,64504.6,50216.5,47784.1,45652.4,43116.1,45973.9,44010.1,45713.9,50813.2,48832.4,33769.4,41938.9,46986.9,53779.3,43620.9,39438.4,38918.6,40505.8,44724.9,47436.5,41694.9,37874.5,60203.2,42188.9,35092.4,32389.9,50525.4,35927.1,40798.5,41628.1,39758.8,35143.0,25904.1,32912.6,34594.2,63673.7,37499.9,46316.9,29634.2,25959.6,29765.9,33138.2,36973.4,40737.9,25372.3,31675.8,24778.6,33849.1,37597.6,29792.8,36977.7,33368.5,31995.1,22337.5,32280.2,34106.2,39046.5,42521.2,24985.9,26357.4,40833.7,27330.6,27447.9,27346.3,32177.2,25836.9,36356.9,31960.9,46953.4,38373.9,28917.1,30232.0,18603.4,27169.7,24090.6,26070.2,25368.1,30120.7,18749.3,29362.3,21735.4,26393.1,21963.6,25681.7,25063.2,28783.1,21221.1,23818.9,16030.8,23837.6,17753.6,21596.0,35819.4,34674.4,26254.4,34042.0,34042.8,28786.2,18350.1,48366.9,34086.1,23019.1,28247.7,26066.3,23040.9,29262.6,25938.6,45597.5,35855.1,23163.6,43229.0,39183.1,25215.6,22621.2,48416.1,29327.9,27706.9,24236.3,34875.0,24805.2,24872.4,30654.6,22889.6,27132.4,22748.9,27745.9,31399.4,36775.4,24053.1,24313.6,21628.6,17154.4,24631.6,25349.2,29823.2,26092.4,28521.8,16139.6,30695.2,26774.4,22598.7,36561.5,29775.1,22237.3,50901.6,36503.0,19691.1,20121.1,27439.0,28509.9,25932.9,27705.9,50962.7,35290.5,27508.5,27818.6,66363.8,31485.4,20866.8,15890.0,25293.8,24930.6,19087.4,19235.0,28815.5,19660.8,22030.4,23980.9,19308.0,13535.8,27030.7,21172.4,22197.7,21645.0,29787.8,23028.4,27248.4,15442.9,28358.4,31965.4,21538.5,20328.3,21951.4,20894.9,27337.4,18620.4,28285.7,21451.3,15235.5,20581.4,17037.1,17408.5,24682.5,18939.0,16032.4,23978.9,22981.6,19199.1,29428.4,24145.2,30703.4,22073.4,19149.9,41862.5,24222.1,25491.0,16001.0,17184.1,21445.1,15624.4,29867.4,16802.9,15049.1,18345.4,18219.9,25230.9,27572.1,16668.4,27367.6,72534.6,34820.7,16613.5,45571.1,22727.6,30713.1,19613.0,59069.9,18637.1,18980.5,13064.8,41690.0,25928.2,38661.9,85133.1,25340.1,30023.7,16439.4,28234.9,23816.4,23271.3,18510.6,30715.4,29340.7,24901.4,24831.6,52081.6,36410.6,46421.4,38505.1,32978.1,32469.4,38618.7,25920.1,22799.1,30223.6,31889.9,62839.5,25739.4,28009.1,45267.6,39569.4,39813.5,49589.6,43548.8,49471.9,33154.6,33243.7,28899.4,28243.4,38534.4,38254.9,49707.5,40178.6,39637.5,38362.9,41223.4,38844.3,40665.4,43680.5,43352.3,49381.4,59937.1,47841.8,42517.8,88002.4,68510.2,65342.6,68941.1,93857.5,104801.4,95488.1,96752.7,137788.0,203289.4],"cum_vol":[362132.1,518783.9,750833.6,905145.9,1067394.1,1240282.9,1411292.5,1591589.8,1736428.7,1898914.9,2052021.7,2197711.6,2306190.3,2402637.1,2508542.4,2615408.8,2730387.9,2845878.2,2952231.2,3042992.1,3134331.6,3214935.2,3308551.3,3383305.8,3452111.3,3525377.3,3618227.5,3708766.8,3773002.4,3851414.1,3944896.2,4042371.5,4107485.7,4181456.3,4269163.3,4339393.9,4427552.1,4527480.7,4614277.1,4691496.2,4802712.9,4893635.9,4982746.4,5075434.0,5150386.5,5220399.9,5298109.2,5388834.4,5453988.3,5502429.3,5569154.4,5648017.9,5743911.9,5800504.9,5861363.9,5918508.6,5968000.6,6023983.5,6084216.9,6139274.6,6224480.9,6309280.3,6366908.6,6459222.0,6554970.4,6598059.1,6642743.7,6693147.1,6765144.1,6814115.1,6867678.1,6905222.6,6967606.8,7033007.9,7082170.8,7134394.3,7192294.9,7240784.1,7272957.4,7322399.6,7364212.2,7401144.1,7452934.6,7502376.0,7571850.1,7616642.4,7663525.5,7703285.9,7750484.9,7798320.0,7843798.9,7914695.0,7979394.9,8049396.6,8126805.4,8166344.1,8230848.8,8281065.3,8328849.4,8374501.9,8417617.9,8463591.8,8507601.9,8553315.8,8604129.0,8652961.4,8686730.8,8728669.6,8775656.5,8829435.8,8873056.6,8912495.1,8951413.7,8991919.5,9036644.4,9084080.9,9125775.7,9163650.2,9223853.4,9266042.4,9301134.8,9333524.6,9384050.0,9419977.1,9460775.6,9502403.6,9542162.4,9577305.4,9603209.5,9636122.1,9670716.3,9734390.0,9771889.9,9818206.7,9847840.9,9873800.5,9903566.4,9936704.6,9973678.1,10014415.9,10039788.2,10071464.0,10096242.6,10130091.8,10167689.4,10197482.1,10234459.9,10267828.4,10299823.4,10322160.9,10354441.1,10388547.4,10427593.9,10470115.1,10495100.9,10521458.4,10562292.1,10589622.7,10617070.6,10644416.9,10676594.1,10702431.0,10738787.9,10770748.7,10817702.1,10856076.0,10884993.1,10915225.1,10933828.5,10960998.2,10985088.8,11011159.0,11036527.1,11066647.8,11085397.1,11114759.4,11136494.7,11162887.9,11184851.5,11210533.2,11235596.4,11264379.6,11285600.6,11309419.6,11325450.4,11349288.0,11367041.6,11388637.6,11424457.1,11459131.4,11485385.8,11519427.8,11553470.6,11582256.8,11600606.9,11648973.9,11683059.9,11706079.1,11734326.8,11760393.1,11783434.0,11812696.6,11838635.3,11884232.8,11920087.9,11943251.6,11986480.6,12025663.7,12050879.4,12073500.6,12121916.6,12151244.5,12178951.4,12203187.7,12238062.7,12262867.9,12287740.4,12318394.9,12341284.5,12368416.9,12391165.7,12418911.6,12450311.0,12487086.4,12511139.4,12535453.1,12557081.7,12574236.1,12598867.7,12624216.9,12654040.1,12680132.6,12708654.4,12724793.9,12755489.1,12782263.6,12804862.3,12841423.8,12871198.9,12893436.1,12944337.8,12980840.8,13000531.9,13020653.1,13048092.1,13076602.0,13102534.9,13130240.9,13181203.6,13216494.1,13244002.6,13271821.2,13338185.0,13369670.4,13390537.1,13406427.1,13431720.9,13456651.6,13475739.0,13494974.0,13523789.5,13543450.3,13565480.6,13589461.5,13608769.5,13622305.3,13649336.0,13670508.4,13692706.1,13714351.1,13744138.9,13767167.2,13794415.6,13809858.5,13838216.9,13870182.2,13891720.7,13912049.0,13934000.4,13954895.3,13982232.7,14000853.1,14029138.8,14050590.1,14065825.6,14086406.9,14103444.0,14120852.5,14145535.0,14164474.0,14180506.4,14204485.2,14227466.9,14246665.9,14276094.4,14300239.6,14330942.9,14353016.4,14372166.2,14414028.7,14438250.8,14463741.8,14479742.8,14496926.9,14518372.0,14533996.4,14563863.9,14580666.8,14595715.9,14614061.3,14632281.2,14657512.1,14685084.3,14701752.6,14729120.2,14801654.8,14836475.5,14853089.0,14898660.1,14921387.7,14952100.8,14971713.8,15030783.6,15049420.7,15068401.2,15081466.0,15123156.0,15149084.2,15187746.1,15272879.1,15298219.3,15328243.0,15344682.4,15372917.3,15396733.6,15420004.9,15438515.6,15469231.0,15498571.7,15523473.1,15548304.7,15600386.4,15636797.0,15683218.4,15721723.5,15754701.6,15787171.1,15825789.8,15851709.9,15874509.0,15904732.6,15936622.5,15999462.0,16025201.4,16053210.4,16098478.0,16138047.4,16177860.9,16227450.6,16270999.4,16320471.3,16353625.9,16386869.6,16415769.0,16444012.4,16482546.8,16520801.7,16570509.2,16610687.8,16650325.3,16688688.1,16729911.6,16768755.9,16809421.3,16853101.8,16896454.1,16945835.5,17005772.6,17053614.4,17096132.1,17184134.5,17252644.7,17317987.4,17386928.4,17480785.9,17585587.3,17681075.4,17777828.1,17915616.1,18118905.4],"abs_move_pct":[0.9183,1.2852,1.7728,1.9474,2.1503,2.8646,3.159,3.8497,3.7392,3.6141,3.5827,3.7144,3.914,3.5813,3.624,3.2793,3.7583,3.7278,3.7139,3.7164,3.8078,3.6093,3.6982,3.8388,3.7892,3.8291,3.7602,3.8916,3.7641,3.9531,4.0979,4.0263,3.8631,4.0007,4.3223,4.3205,4.3087,4.4061,4.3462,4.5671,4.8546,4.8249,4.9422,5.1261,4.8706,4.8573,4.8907,4.8144,4.7812,4.705,4.7081,4.7444,5.0633,5.0781,5.0504,4.9303,4.9808,5.0304,5.0993,5.1374,5.2378,5.1723,5.2481,5.1064,5.3614,5.1769,5.0717,5.1676,5.2509,5.2013,5.2507,5.2198,5.2663,5.2211,5.2541,5.1931,5.1768,5.1528,5.0338,4.9535,5.0036,4.9104,5.1615,5.1913,5.1174,5.0891,5.0521,5.1083,5.1075,5.1014,5.1784,5.4097,5.6038,5.728,5.8278,5.7337,5.7381,5.7422,5.7354,5.7411,5.781,5.8037,5.8884,5.8129,5.7355,5.7488,5.6196,5.6801,5.6656,5.8529,5.6138,5.7057,5.7613,5.8577,5.9457,5.8452,5.8168,5.8668,5.9255,5.8904,5.9255,5.8625,5.9263,6.0387,5.889,5.7777,5.7846,5.7944,5.7804,5.8981,5.8096,5.6381,5.5333,5.6144,5.6919,5.6398,5.6167,5.6275,5.6382,5.6753,5.6706,5.725,5.7636,5.9284,5.962,6.0244,6.0809,6.2148,6.2159,6.2312,6.1798,6.2543,6.3297,6.2441,6.2315,6.1691,6.1525,6.1911,6.1931,6.1066,6.1785,6.1583,6.0721,6.1318,6.178,6.2612,6.2151,6.1596,6.1391,6.0705,6.0116,6.116,6.1939,6.2669,6.2899,6.1239,6.0972,6.1122,6.105,6.0782,6.2015,6.1441,6.128,6.0936,6.1962,6.1714,6.1594,6.1668,6.1686,6.2449,6.1962,6.0685,6.0911,6.1201,6.192,6.112,6.0966,6.1821,6.1227,6.1962,6.1518,6.1475,6.133,6.1704,6.2412,6.2459,6.2238,6.2052,6.125,6.0088,6.1095,6.0845,6.0811,6.1369,6.167,6.1713,6.0579,5.9789,6.0448,5.9798,5.897,5.8391,5.7294,5.6919,5.7308,5.7222,5.7123,5.71,5.8265,5.8256,5.8023,5.7892,5.7473,5.6911,5.6583,5.6109,5.6643,5.6048,5.5439,5.5284,5.6209,5.64,5.6597,5.6515,5.6076,5.6134,5.5484,5.602,5.6206,5.6015,5.6106,5.6664,5.6959,5.7076,5.6695,5.6213,5.5803,5.5543,5.5279,5.5377,5.5675,5.5574,5.6334,5.6146,5.6044,5.5774,5.5564,5.53,5.6007,5.5736,5.7025,5.6544,5.6326,5.6733,5.6876,5.7576,5.6924,5.729,5.6792,5.6532,5.5707,5.6604,5.6559,5.638,5.6378,5.6058,5.6189,5.5924,5.4725,5.4604,5.5687,5.6468,5.6572,5.6178,5.5436,5.5045,5.4388,5.3707,5.362,5.3438,5.4287,5.4069,5.3984,5.435,5.4203,5.4357,5.4499,5.4489,5.4687,5.5135,5.4272,5.4058,5.4697,5.394,5.4628,5.4218,5.4031,5.4278,5.4623,5.4809,5.4254,5.4109,5.4474,5.4745,5.4886,5.4509,5.616,5.5686,5.5932,5.6616,5.5525,5.5546,5.5694,5.6059,5.6096,5.5746,5.5274,5.5212,5.4432,5.5007,5.5787,5.6432,5.6388,5.6744,5.6946,5.6626,5.6417,5.6053,5.586,5.6012,5.5784,5.5316,5.5895,5.5773,5.6212,5.5919,5.5156,5.4601,5.5025,5.4916,5.475,5.4519,5.5677,5.5634,5.6205,5.6852,5.7239,5.758,5.6815,5.6706,5.6754,5.6044,5.6084,5.5269,5.5498,5.6379,5.6688,5.6389,5.6068,5.5889,5.5144,5.6234,5.5689,5.5612,5.6109,5.6961,5.7657,5.6748,5.6968,5.7721],"open5_vol":1067394.1,"days":14,"atr14":0.997992857142857,"adv14":21324706,"avg_range_pct14":10.925,"prev_close":8.98,"prev_high":9.73,"prev_low":8.26,"high_20d":10.2,"ref_5d_high":9.73,"ref_5d_low":7.46,"ref_5d_avg_high":8.94,"ref_5d_avg_low":8.018,"ref_5d_avg_range":0.922,"sr14":{"levels":[{"lo":7.41,"hi":7.57,"mid":7.485,"touches":4,"last_touch_days_ago":3},{"lo":7.8,"hi":8.01,"mid":7.9317,"touches":3,"last_touch_days_ago":3},{"lo":8.1,"hi":8.32,"mid":8.2225,"touches":8,"last_touch_days_ago":0},{"lo":8.58,"hi":8.69,"mid":8.6167,"touches":3,"last_touch_days_ago":1},{"lo":9.1,"hi":9.33,"mid":9.2086,"touches":5,"last_touch_days_ago":5},{"lo":9.715,"hi":9.73,"mid":9.7225,"touches":2,"last_touch_days_ago":0},{"lo":10.16,"hi":10.2,"mid":10.18,"touches":2,"last_touch_days_ago":6}],"high":10.2,"low":7.41,"atr":0.998,"sessions":14,"tol":0.2495}}