{"symbol":"ACHR","for_date":"2025-01-17","built":"2026-09-30T18:18:38-04:00","sessions":["2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16"],"vol_per_min":[839547.9,330965.0,372155.4,379878.6,326950.0,318163.1,326166.1,309569.9,304668.2,304936.4,259422.4,255628.9,233397.6,203984.6,184643.4,219593.7,225588.9,216297.4,229310.4,205383.7,235828.6,193618.6,203423.6,234297.2,191097.5,217026.1,202508.1,227938.5,147612.4,168350.0,283329.2,261435.3,267837.7,206252.9,200766.8,212211.5,203516.4,169601.6,153540.1,173698.7,161325.5,151683.6,158465.6,113795.2,105927.3,114022.9,133068.9,145382.9,132422.2,100833.1,140206.0,128734.7,156004.4,105410.6,150999.1,121596.8,128711.1,146983.6,110124.9,124083.7,129247.7,104621.8,101874.4,131326.5,111220.6,104394.1,116580.9,111846.6,91656.2,112634.8,110531.4,119269.1,109014.7,123678.0,105244.3,158694.1,118601.1,100807.9,100888.6,81341.4,99012.0,83580.6,66742.1,65988.1,78362.4,90760.1,91543.6,78713.8,89266.4,80388.4,185914.5,72990.9,116996.6,123728.6,95698.3,91974.0,103760.7,104512.7,98448.4,73475.8,82369.7,71895.4,89073.6,92961.6,72898.5,101883.1,94914.0,122870.4,122109.8,86006.4,66942.9,73292.9,82458.1,59127.2,56730.0,87538.4,89320.9,97395.9,82538.9,115335.6,63902.1,84367.4,93828.1,85835.6,70723.8,77381.6,81195.7,52929.8,62824.7,59745.2,64938.3,75436.1,62399.0,73919.3,55870.2,69122.6,64513.5,66570.1,42998.3,62715.0,50611.4,70736.9,52355.2,45968.1,54020.3,57098.9,64967.4,49361.5,68405.8,43513.0,56748.4,49517.9,48361.0,70451.9,68991.3,71989.4,79562.1,70721.6,40109.8,47018.8,45572.7,42453.6,56975.6,53246.2,58718.5,101784.7,57515.8,71962.3,70126.1,66189.6,51062.4,78734.9,66253.9,67354.1,61061.1,44379.6,44353.9,65012.1,39836.9,59660.8,74578.8,56775.9,48430.4,59530.4,43682.9,68039.3,42936.1,52030.1,46771.2,55697.5,61802.2,53867.6,53333.2,48281.2,35121.8,62222.5,65884.2,54460.1,61916.6,50847.2,53068.8,41719.1,43234.1,35510.6,48680.8,36234.3,53336.6,47742.8,43793.7,57008.9,42282.9,53349.3,64130.0,45423.2,38533.4,34881.1,31228.3,40382.6,49379.1,46627.9,40563.6,38448.0,39791.9,30150.8,39692.1,47857.6,45957.1,46260.5,33659.9,34760.4,42157.4,48464.9,42187.1,34814.4,39377.6,45219.4,28141.7,66566.0,45011.1,37141.3,37828.4,42341.4,47361.4,56384.2,42819.9,34112.4,38361.2,54300.9,38302.2,43868.8,47972.8,34737.6,36143.1,46901.1,34010.9,30017.9,34589.9,43154.5,43079.4,35426.6,37721.5,41059.0,47466.4,45583.8,43751.6,58301.2,38073.1,36503.1,40025.4,45004.9,54137.9,52245.9,35124.9,43590.0,38783.8,42479.8,42598.6,41689.8,34612.6,40779.4,48310.2,42394.2,42277.6,27488.0,40106.4,27944.5,33316.3,37924.3,47767.1,31206.1,43084.8,50591.7,38115.1,39379.6,31329.7,32039.7,36946.5,27883.6,27880.4,29091.5,43223.1,45521.2,35084.8,24635.9,31653.6,57553.6,57901.5,41884.3,58148.6,32802.6,38725.3,43772.6,32818.4,49923.6,40685.3,44677.3,40675.4,41537.0,56403.4,41666.6,39506.1,61962.0,75174.0,33032.4,36271.9,44243.1,34729.8,53985.1,48390.3,33714.8,46381.2,47694.4,44333.4,44637.2,43402.6,62426.2,38787.9,67111.0,57343.5,56629.7,52403.1,38425.2,48768.1,43030.6,62350.0,80389.7,41032.6,45529.6,54468.4,40951.9,71057.9,49187.4,44893.6,36985.1,43637.4,43915.1,63382.1,49216.6,57827.8,46239.4,56940.9,59133.6,52975.7,41308.5,62992.9,58947.7,68521.2,50433.0,52215.9,75802.1,73572.6,57687.1,70173.3,61565.0,68730.9,72443.1,68811.0,68781.0,109790.6,79322.1,120213.6,103651.1,93985.1,126520.1,116489.1,150888.4,158956.2,177423.9,247345.9,389053.0],"cum_vol":[839547.9,1170512.9,1542668.4,1922546.9,2249496.9,2567660.1,2893826.1,3203396.1,3508064.3,3813000.7,4072423.1,4328051.9,4561449.6,4765434.1,4950077.6,5169671.3,5395260.2,5611557.6,5840867.9,6046251.6,6282080.2,6475698.8,6679122.4,6913419.6,7104517.1,7321543.1,7524051.2,7751989.7,7899602.1,8067952.1,8351281.3,8612716.6,8880554.3,9086807.2,9287574.0,9499785.5,9703301.9,9872903.6,10026443.7,10200142.4,10361467.9,10513151.5,10671617.1,10785412.3,10891339.6,11005362.4,11138431.3,11283814.1,11416236.4,11517069.4,11657275.4,11786010.1,11942014.5,12047425.1,12198424.1,12320020.9,12448732.1,12595715.7,12705840.6,12829924.3,12959172.0,13063793.8,13165668.2,13296994.7,13408215.4,13512609.4,13629190.3,13741036.9,13832693.1,13945327.9,14055859.3,14175128.4,14284143.1,14407821.1,14513065.4,14671759.4,14790360.6,14891168.4,14992057.1,15073398.4,15172410.4,15255991.1,15322733.1,15388721.3,15467083.6,15557843.8,15649387.4,15728101.1,15817367.6,15897756.0,16083670.5,16156661.4,16273658.0,16397386.6,16493084.9,16585058.9,16688819.6,16793332.3,16891780.6,16965256.4,17047626.1,17119521.6,17208595.2,17301556.9,17374455.4,17476338.5,17571252.5,17694122.9,17816232.7,17902239.1,17969182.0,18042474.9,18124933.0,18184060.2,18240790.2,18328328.6,18417649.5,18515045.4,18597584.2,18712919.9,18776821.9,18861189.4,18955017.5,19040853.1,19111576.9,19188958.5,19270154.2,19323084.0,19385908.7,19445653.9,19510592.2,19586028.4,19648427.4,19722346.6,19778216.9,19847339.4,19911852.9,19978423.1,20021421.4,20084136.4,20134747.8,20205484.6,20257839.9,20303807.9,20357828.2,20414927.1,20479894.4,20529255.9,20597661.7,20641174.7,20697923.1,20747441.0,20795802.0,20866253.9,20935245.2,21007234.6,21086796.7,21157518.3,21197628.1,21244646.9,21290219.6,21332673.1,21389648.8,21442895.0,21501613.5,21603398.2,21660914.0,21732876.3,21803002.4,21869192.1,21920254.5,21998989.4,22065243.3,22132597.4,22193658.5,22238038.1,22282392.0,22347404.1,22387240.9,22446901.7,22521480.5,22578256.4,22626686.8,22686217.1,22729900.1,22797939.4,22840875.5,22892905.6,22939676.8,22995374.3,23057176.5,23111044.1,23164377.4,23212658.6,23247780.4,23310002.9,23375887.1,23430347.1,23492263.7,23543110.9,23596179.7,23637898.9,23681133.0,23716643.6,23765324.4,23801558.7,23854895.4,23902638.1,23946431.9,24003440.7,24045723.6,24099072.9,24163202.9,24208626.1,24247159.5,24282040.6,24313268.9,24353651.5,24403030.6,24449658.5,24490222.1,24528670.1,24568462.0,24598612.8,24638304.9,24686162.4,24732119.6,24778380.1,24812040.0,24846800.4,24888957.8,24937422.7,24979609.9,25014424.3,25053801.9,25099021.3,25127163.0,25193729.0,25238740.1,25275881.4,25313709.8,25356051.1,25403412.5,25459796.7,25502616.6,25536729.0,25575090.2,25629391.1,25667693.4,25711562.1,25759534.9,25794272.6,25830415.7,25877316.9,25911327.8,25941345.6,25975935.6,26019090.1,26062169.5,26097596.1,26135317.6,26176376.6,26223843.0,26269426.8,26313178.4,26371479.6,26409552.7,26446055.8,26486081.2,26531086.1,26585224.0,26637469.9,26672594.7,26716184.7,26754968.5,26797448.3,26840046.9,26881736.7,26916349.3,26957128.7,27005438.9,27047833.1,27090110.7,27117598.7,27157705.1,27185649.6,27218965.9,27256890.2,27304657.3,27335863.4,27378948.1,27429539.9,27467655.0,27507034.6,27538364.4,27570404.1,27607350.6,27635234.1,27663114.6,27692206.1,27735429.2,27780950.4,27816035.2,27840671.1,27872324.8,27929878.4,27987779.9,28029664.2,28087812.9,28120615.5,28159340.8,28203113.4,28235931.8,28285855.4,28326540.6,28371217.9,28411893.3,28453430.3,28509833.7,28551500.3,28591006.4,28652968.4,28728142.4,28761174.9,28797446.8,28841689.9,28876419.7,28930404.9,28978795.1,29012509.9,29058891.1,29106585.5,29150918.9,29195556.1,29238958.7,29301384.9,29340172.8,29407283.8,29464627.3,29521257.0,29573660.1,29612085.4,29660853.4,29703884.0,29766234.0,29846623.7,29887656.4,29933185.9,29987654.4,30028606.3,30099664.2,30148851.6,30193745.2,30230730.4,30274367.7,30318282.8,30381664.9,30430881.6,30488709.4,30534948.7,30591889.6,30651023.2,30703998.9,30745307.4,30808300.4,30867248.1,30935769.3,30986202.3,31038418.2,31114220.3,31187792.9,31245480.0,31315653.3,31377218.3,31445949.2,31518392.3,31587203.3,31655984.3,31765774.9,31845097.0,31965310.6,32068961.7,32162946.9,32289467.0,32405956.1,32556844.6,32715800.8,32893224.7,33140570.6,33529623.6],"abs_move_pct":[0.9267,1.1599,1.4902,1.9179,2.4551,2.4511,2.4806,2.7556,2.8075,2.9389,2.5596,2.7701,2.7409,2.6802,2.5636,2.6497,2.9375,3.1511,2.9694,2.7572,2.8012,2.8237,3.1309,3.232,3.1885,3.1891,3.1845,3.0474,2.7686,2.8381,3.134,2.8462,3.3278,3.508,3.5308,3.4757,3.4818,3.4068,3.3573,3.5307,3.8587,3.9132,3.8588,3.7058,3.5822,3.6897,3.5336,3.4333,3.6074,3.5192,3.416,3.4076,3.6246,3.6055,3.7114,3.5412,3.3212,3.3521,3.6541,3.7407,3.7224,3.5739,3.6096,3.4355,3.4385,3.3938,3.4267,3.3528,3.5161,3.5824,3.4754,3.2656,3.3668,3.327,3.325,3.4778,3.4375,3.4113,3.3996,3.3364,3.3038,3.2472,3.2127,3.2563,3.0952,3.1561,3.1785,3.2911,3.2755,3.1982,3.2278,3.367,3.4646,3.4307,3.5971,3.5371,3.6638,3.473,3.3614,3.4304,3.5033,3.4124,3.6083,3.6206,3.6014,3.6678,3.6898,3.8004,3.7109,3.6563,3.5432,3.5282,3.7026,3.6099,3.4819,3.5679,3.5609,3.4756,3.662,3.7499,3.5926,3.5277,3.5492,3.546,3.3977,3.3164,3.281,3.314,3.3709,3.5134,3.4378,3.3467,3.3291,3.2935,3.2951,3.3286,3.2723,3.3582,3.3736,3.4765,3.4292,3.5488,3.5595,3.4973,3.6833,3.7159,3.7865,3.6955,3.6748,3.6841,3.6847,3.6904,3.703,3.6909,3.7796,3.8051,3.8078,3.8133,3.7079,3.6886,3.7342,3.6677,3.7012,3.7388,3.7487,3.9227,3.9301,4.018,3.982,3.967,3.9291,4.0144,4.0596,4.0956,4.085,4.0562,4.0164,4.0082,4.0013,4.0231,3.9945,3.931,3.9334,3.8777,3.9225,3.9479,3.8796,3.9268,3.9671,3.976,3.9553,3.8674,3.8232,3.7624,3.7437,3.7002,3.6827,3.7778,3.8605,3.9308,3.8336,3.8516,3.7963,3.7367,3.7896,3.7832,3.7858,3.8108,3.7941,3.7138,3.7546,3.7899,3.8404,3.8498,3.8762,3.8677,3.8313,3.7857,3.732,3.8008,3.7017,3.6957,3.6488,3.6487,3.6832,3.704,3.6441,3.6736,3.67,3.7481,3.7864,3.8914,3.8617,3.8248,3.8567,3.7942,3.8444,3.8466,3.8681,3.8278,3.958,3.9971,3.993,3.961,3.9791,3.9622,3.9354,3.9772,3.994,3.9744,3.9879,3.9878,4.0741,4.0202,3.9971,3.993,3.8975,3.8282,3.7732,3.696,3.7358,3.7513,3.7878,3.8279,3.8681,3.8094,3.8703,3.7767,3.8031,3.8049,3.9003,3.8956,3.9692,3.9665,3.9591,3.8832,3.8089,3.8678,3.8405,3.7929,3.8343,3.8647,3.934,3.9957,3.9905,3.9931,3.9668,4.0105,3.9772,3.9769,3.9975,4.0339,3.946,3.9547,3.9347,3.9499,3.9186,3.8536,3.842,3.8805,4.0185,3.9722,3.9898,4.0167,4.0401,4.0477,4.0742,4.0299,4.0855,4.1205,4.0642,4.0477,4.0796,4.0221,4.0133,3.9186,3.9767,3.9501,3.9013,3.9569,3.8903,3.8808,3.8954,3.8742,3.9612,3.8979,3.9289,4.0425,4.0206,4.1655,4.1422,4.1183,4.1821,4.1981,4.2396,4.1838,4.1701,4.2847,4.2273,4.2655,4.2599,4.2535,4.222,4.262,4.2657,4.2902,4.2854,4.2739,4.1905,4.1293,4.1685,4.2271,4.2099,4.1776,4.147,4.1781,4.1852,4.2124,4.105,4.1293,4.0491,4.0835,4.1262,4.0801,4.134,4.1726,4.1725,4.2291,4.1922,4.216,4.1665,4.2618,4.2935,4.2848,4.3224,4.3624,4.4075,4.4078,4.3527,4.371,4.2126,4.2589,4.2122,4.2729,4.2549,4.3409,4.358,4.3281,4.2874,4.3774],"open5_vol":2249496.9,"days":14,"atr14":1.068692857142857,"adv14":37019372,"avg_range_pct14":10.175,"prev_close":9.09,"prev_high":9.61,"prev_low":8.63,"high_20d":12.475,"ref_5d_high":10.05,"ref_5d_low":8.0,"ref_5d_avg_high":9.2617,"ref_5d_avg_low":8.441,"ref_5d_avg_range":0.8207,"sr14":{"levels":[{"lo":8.0,"hi":8.06,"mid":8.03,"touches":2,"last_touch_days_ago":2},{"lo":8.575,"hi":8.6796,"mid":8.6282,"touches":3,"last_touch_days_ago":0},{"lo":8.8989,"hi":9.0699,"mid":8.9696,"touches":3,"last_touch_days_ago":1},{"lo":9.33,"hi":9.57,"mid":9.4733,"touches":3,"last_touch_days_ago":8},{"lo":9.61,"hi":9.82,"mid":9.715,"touches":2,"last_touch_days_ago":0},{"lo":10.05,"hi":10.09,"mid":10.0667,"touches":3,"last_touch_days_ago":4},{"lo":10.418,"hi":10.6001,"mid":10.509,"touches":2,"last_touch_days_ago":10},{"lo":10.81,"hi":10.93,"mid":10.8767,"touches":3,"last_touch_days_ago":6},{"lo":11.17,"hi":11.36,"mid":11.2667,"touches":3,"last_touch_days_ago":5},{"lo":11.51,"hi":11.69,"mid":11.6,"touches":2,"last_touch_days_ago":8}],"high":12.475,"low":8.0,"atr":1.0687,"sessions":14,"tol":0.2672}}