{"symbol":"XXII","for_date":"2025-01-16","built":"2026-09-30T18:18:55-04:00","sessions":["2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15"],"vol_per_min":[10870.8,11487.5,9178.1,14993.6,12379.4,5414.0,6777.9,2473.5,5757.1,5016.9,3741.4,3697.6,6229.8,6477.1,8121.0,5526.1,7566.6,17784.1,10948.1,7209.4,9019.4,3114.6,2871.7,19399.6,35329.9,14714.8,3742.3,2552.6,3427.4,1117.6,8186.9,9559.9,9375.8,8347.6,5352.6,4379.6,5165.4,6525.1,7473.6,6474.6,6683.2,13112.1,28867.7,28097.4,15995.4,9661.3,22781.1,17529.0,7175.6,14668.8,13485.2,4131.1,3435.7,3790.3,2319.4,3071.1,2818.6,3254.3,2852.1,3883.3,3355.1,1936.1,2336.6,954.4,1125.5,2339.4,2092.4,1401.9,5980.2,4291.6,1838.6,1708.9,1885.1,4834.0,5313.5,5727.1,12900.1,6115.9,2714.7,9456.6,4599.8,8246.0,3294.5,4132.1,2906.5,1453.6,923.0,1300.6,1302.6,2924.4,6994.8,3182.4,1816.6,942.7,2406.1,1419.4,985.4,1641.4,1670.4,3957.6,9260.9,12193.7,17336.5,17481.9,24405.7,14492.9,17016.9,29899.0,24307.0,19660.1,14304.1,21542.7,41670.0,26234.8,12511.4,17481.7,11738.7,13455.4,32381.1,46359.5,35127.2,29182.6,26633.6,20701.6,10462.0,14410.1,11640.4,24374.1,42806.1,43602.9,33256.6,27493.9,44918.4,25020.8,15267.6,30204.9,25645.0,34676.0,8987.0,3702.1,3271.4,3945.0,16803.3,45166.6,3804.8,5367.9,2039.6,2675.5,13655.8,23910.6,7946.8,5240.5,5592.9,4836.1,2509.8,5146.3,9186.0,9430.0,12419.5,23092.4,21865.9,25595.1,9823.9,3268.7,2379.1,4036.3,3601.7,23299.0,19322.4,13071.7,5524.7,3992.1,6993.6,3564.3,12000.6,5361.9,13020.9,20098.0,6065.9,7056.9,2120.3,2178.1,412.7,709.4,5123.9,6168.9,6244.3,10923.8,8464.1,5113.7,3361.4,5237.7,2261.9,5316.4,5311.1,2982.1,3997.4,3613.0,3272.4,2764.4,1947.0,2768.2,4388.4,5188.1,5314.0,2071.6,2344.9,5099.8,1759.6,3293.6,1996.0,858.3,1848.7,6390.5,2827.1,3134.6,1533.4,1127.8,1493.9,8221.2,4810.5,3681.9,2609.8,1875.3,1203.6,1344.9,1724.3,846.2,1763.8,1565.0,2634.1,1418.4,1265.1,619.2,1068.5,898.7,880.9,3047.5,763.6,682.7,685.7,1052.4,822.0,1672.4,1403.1,2086.0,2967.1,5325.9,3462.0,4236.9,11468.7,4458.9,488.1,619.6,1192.6,722.2,12573.9,379.2,424.8,318.9,963.0,16028.7,27494.1,24050.9,21640.4,13908.6,14934.9,19932.9,10277.3,11719.4,1766.0,1234.7,711.9,2117.6,415.7,8579.2,6427.4,10165.9,10701.6,7715.7,6185.4,6581.5,8291.6,2860.0,4521.6,4967.9,12675.8,5564.1,3138.2,7064.2,3252.9,7232.2,6139.9,2187.6,3061.9,3596.5,4481.0,6021.5,4658.1,4415.9,4131.4,1702.6,2791.3,3334.8,3397.8,7328.6,3209.2,5116.9,2733.6,1923.9,1672.6,3171.9,4239.6,4938.9,1723.7,1995.4,2751.7,1738.7,1932.9,1272.4,1745.1,1347.4,1606.2,2147.7,1499.9,769.9,1521.0,3084.3,919.1,1995.6,1077.2,2825.5,3777.0,2247.7,946.5,925.2,983.1,613.1,1074.2,1730.4,546.1,1368.6,1408.0,1332.8,992.1,1156.1,1307.2,1187.1,1327.3,1350.5,781.3,742.4,1160.6,570.1,523.0,1830.3,1900.2,3434.6,3888.0,4706.1,2833.9,4049.1,2937.6,2025.6,1614.8,1331.4,1830.1,2943.9,4706.2,2723.6,5197.9,2494.3,1441.6,1183.3,1114.4,2261.0,19059.9,12320.5,11001.4,9632.1,9129.9,5936.0,3710.8,1622.9,2384.9,2980.6,2521.1,4706.4,4064.1,6704.0],"cum_vol":[10870.8,22358.3,31536.4,46530.0,58909.4,64323.4,71101.3,73574.8,79331.9,84348.8,88090.1,91787.8,98017.6,104494.7,112615.7,118141.9,125708.4,143492.6,154440.7,161650.1,170669.4,173784.1,176655.8,196055.4,231385.4,246100.1,249842.4,252395.1,255822.5,256940.1,265127.0,274686.9,284062.7,292410.3,297762.9,302142.5,307307.9,313832.9,321306.5,327781.1,334464.4,347576.4,376444.1,404541.6,420537.0,430198.3,452979.4,470508.4,477684.0,492352.8,505838.0,509969.1,513404.8,517195.1,519514.5,522585.6,525404.3,528658.6,531510.6,535393.9,538749.1,540685.1,543021.8,543976.1,545101.6,547441.1,549533.4,550935.4,556915.6,561207.1,563045.7,564754.6,566639.6,571473.6,576787.1,582514.2,595414.4,601530.3,604245.0,613701.6,618301.4,626547.4,629841.9,633974.0,636880.5,638334.1,639257.1,640557.8,641860.4,644784.7,651779.5,654961.9,656778.6,657721.3,660127.4,661546.9,662532.2,664173.6,665843.9,669801.6,679062.4,691256.1,708592.6,726074.5,750480.2,764973.1,781990.1,811889.1,836196.1,855856.1,870160.2,891702.9,933372.9,959607.7,972119.1,989600.8,1001339.5,1014794.9,1047175.9,1093535.4,1128662.6,1157845.3,1184478.9,1205180.6,1215642.6,1230052.7,1241693.1,1266067.2,1308873.4,1352476.3,1385732.9,1413226.9,1458145.3,1483166.1,1498433.6,1528638.5,1554283.5,1588959.5,1597946.5,1601648.6,1604920.1,1608865.1,1625668.4,1670835.0,1674639.8,1680007.6,1682047.2,1684722.7,1698378.5,1722289.1,1730235.9,1735476.4,1741069.3,1745905.4,1748415.1,1753561.4,1762747.4,1772177.4,1784596.9,1807689.4,1829555.2,1855150.4,1864974.3,1868243.0,1870622.1,1874658.4,1878260.1,1901559.1,1920881.6,1933953.3,1939478.0,1943470.1,1950463.8,1954028.1,1966028.6,1971390.5,1984411.4,2004509.4,2010575.2,2017632.1,2019752.4,2021930.5,2022343.2,2023052.6,2028176.6,2034345.5,2040589.8,2051513.6,2059977.7,2065091.4,2068452.8,2073690.5,2075952.4,2081268.9,2086579.9,2089562.0,2093559.4,2097172.4,2100444.8,2103209.2,2105156.2,2107924.4,2112312.8,2117500.9,2122814.9,2124886.6,2127231.5,2132331.3,2134090.9,2137384.5,2139380.5,2140238.8,2142087.5,2148478.0,2151305.1,2154439.7,2155973.1,2157100.9,2158594.8,2166816.0,2171626.5,2175308.4,2177918.2,2179793.5,2180997.1,2182342.1,2184066.4,2184912.6,2186676.4,2188241.4,2190875.4,2192293.9,2193558.9,2194178.1,2195246.6,2196145.4,2197026.2,2200073.7,2200837.3,2201520.0,2202205.7,2203258.1,2204080.1,2205752.6,2207155.6,2209241.6,2212208.8,2217534.6,2220996.6,2225233.5,2236702.2,2241161.1,2241649.1,2242268.8,2243461.4,2244183.6,2256757.5,2257136.7,2257561.5,2257880.4,2258843.4,2274872.1,2302366.1,2326417.0,2348057.4,2361966.0,2376900.9,2396833.8,2407111.1,2418830.4,2420596.4,2421831.1,2422543.1,2424660.6,2425076.4,2433655.6,2440083.0,2450248.9,2460950.5,2468666.2,2474851.6,2481433.1,2489724.8,2492584.8,2497106.4,2502074.3,2514750.1,2520314.2,2523452.4,2530516.6,2533769.5,2541001.7,2547141.6,2549329.1,2552391.0,2555987.5,2560468.5,2566490.0,2571148.1,2575564.0,2579695.4,2581398.0,2584189.3,2587524.1,2590921.9,2598250.5,2601459.7,2606576.6,2609310.2,2611234.1,2612906.6,2616078.5,2620318.1,2625257.0,2626980.7,2628976.1,2631727.9,2633466.6,2635399.5,2636671.9,2638416.9,2639764.3,2641370.5,2643518.2,2645018.1,2645788.0,2647309.0,2650393.3,2651312.4,2653308.0,2654385.2,2657210.7,2660987.7,2663235.4,2664181.9,2665107.1,2666090.3,2666703.4,2667777.6,2669507.9,2670054.1,2671422.6,2672830.6,2674163.4,2675155.5,2676311.6,2677618.9,2678805.9,2680133.2,2681483.7,2682265.0,2683007.4,2684168.0,2684738.1,2685261.1,2687091.4,2688991.6,2692426.1,2696314.1,2701020.2,2703854.1,2707903.2,2710840.8,2712866.4,2714481.2,2715812.6,2717642.7,2720586.6,2725292.9,2728016.4,2733214.4,2735708.6,2737150.3,2738333.6,2739447.9,2741708.9,2760768.8,2773089.3,2784090.7,2793722.8,2802852.6,2808788.6,2812499.4,2814122.4,2816507.2,2819487.8,2822008.9,2826715.4,2830779.5,2837483.5],"abs_move_pct":[1.5807,1.6314,1.6148,1.7445,1.7238,1.9672,2.2446,2.1464,2.8395,2.2412,2.7038,3.0353,3.2215,4.1628,4.3374,3.6802,4.9771,4.718,5.0273,5.6431,5.6998,5.8251,5.831,6.5896,6.6878,5.6959,5.2645,4.9772,5.8431,6.2283,5.4748,5.067,5.4979,5.5171,5.853,5.8884,5.9922,6.3741,5.7134,5.4937,6.2135,6.8134,6.6152,6.9944,6.7397,7.0463,6.3513,5.7503,6.2211,5.2254,4.7188,4.868,5.0691,5.2824,5.4671,5.9179,6.3256,6.3186,6.3057,5.7353,5.6472,5.0973,5.2709,5.5043,5.5628,5.3398,5.336,5.2571,5.8498,5.5863,5.6762,5.546,5.9815,6.6756,6.685,6.6493,7.0314,6.5254,6.7849,6.8784,6.7621,5.7161,5.8028,4.6314,4.6639,4.6939,5.1425,5.1398,5.4551,5.4607,5.125,5.474,5.6441,5.5914,5.6157,5.5995,5.5506,5.4026,5.4764,5.4945,6.0839,5.5086,5.6969,5.5284,6.1781,5.5427,6.3785,6.1126,5.536,5.0837,5.7492,6.3648,8.2921,8.8494,8.3122,8.7824,8.4432,8.1993,6.8874,7.6351,7.8662,7.9188,8.4163,8.3206,8.6844,8.7304,8.5663,9.3991,9.9495,9.3377,9.4377,8.8616,9.4535,9.4343,9.4888,10.1261,9.6061,9.6532,9.785,9.937,10.0231,9.9032,11.3226,12.1706,12.2452,12.2593,12.133,12.3138,12.2523,11.5667,11.5794,11.3258,10.9569,10.8494,10.9575,11.298,10.9355,10.9762,10.9824,10.1766,9.4169,8.9648,8.7561,8.499,8.1239,8.1262,7.8957,8.0169,8.4879,7.641,7.7895,7.5316,7.5584,7.44,7.7134,7.6585,8.4053,7.4933,7.4688,7.1058,6.6709,6.9432,6.9983,7.0872,7.5986,7.5527,7.0081,6.9417,6.7776,6.8368,6.9823,7.207,6.9795,7.1868,7.3344,7.0419,6.7285,6.7683,6.9244,7.3179,7.3176,7.4264,7.8234,7.3254,7.1367,6.7624,6.8421,6.9266,6.8035,6.9891,7.0012,7.0703,6.7709,6.6377,6.8046,6.8724,6.7706,6.8775,6.6123,5.7845,5.928,6.2931,6.326,6.4143,6.2128,6.3852,6.2778,6.1811,6.2398,6.3506,6.7094,6.6787,6.4058,6.3381,6.5053,6.2018,6.0989,5.7615,5.5935,5.637,5.7717,5.7868,5.591,5.205,5.3964,5.6226,5.6713,5.8838,5.7849,5.9654,6.9304,7.1365,7.0418,7.0145,6.829,6.8307,8.2045,8.3674,8.2144,8.2206,8.2287,7.475,8.1866,7.3681,7.5163,7.7368,7.6229,7.5328,6.8406,6.3905,6.5809,6.4943,6.5352,6.8768,7.0195,7.2679,6.8093,6.829,6.3108,6.6844,6.8461,6.9077,7.1902,7.2362,7.3176,6.6841,6.4418,6.5992,6.3675,6.0072,5.9342,5.7373,5.7797,5.8693,6.0814,5.9119,5.6637,5.3689,5.2418,5.5228,5.7793,5.5217,5.5128,5.2585,5.2115,4.9319,5.0881,5.4444,5.184,5.3264,5.3226,5.2584,5.6223,5.9791,5.6845,5.6461,5.4725,5.9919,6.0444,5.7068,5.6631,5.8149,6.0821,5.8315,5.7668,5.6515,5.3298,5.003,5.0568,5.3388,5.3428,5.3287,5.4695,5.773,5.547,5.5665,5.5094,5.5148,5.2377,5.2323,5.356,5.3416,5.4319,5.4928,5.5241,5.5129,5.5015,5.5499,5.4196,5.6482,5.5642,5.6054,5.6236,5.8351,5.935,5.6427,5.5013,5.5679,5.6119,5.1317,5.0254,4.9128,5.0093,5.4686,5.5593,5.7752,6.3266,6.5223,6.7619,6.9456,7.6833,7.742,8.0832,7.9363,8.1712,8.0666,8.2374,9.5729,8.734,8.0362,8.1786,7.5259,7.4836,7.168,7.1842,7.1695,7.0151,7.3202,7.2497,7.7754],"open5_vol":58909.4,"days":14,"atr14":2.0360214285714284,"adv14":3438041,"avg_range_pct14":33.494,"prev_close":7.72,"prev_high":9.42,"prev_low":6.75,"high_20d":12.49,"ref_5d_high":12.49,"ref_5d_low":4.8,"ref_5d_avg_high":9.4665,"ref_5d_avg_low":5.622,"ref_5d_avg_range":3.8445,"sr14":{"levels":[{"lo":4.8,"hi":5.2,"mid":5.0106,"touches":9,"last_touch_days_ago":2},{"lo":5.37,"hi":5.85,"mid":5.6134,"touches":9,"last_touch_days_ago":1},{"lo":5.9418,"hi":6.26,"mid":6.038,"touches":4,"last_touch_days_ago":5},{"lo":6.5,"hi":6.75,"mid":6.625,"touches":2,"last_touch_days_ago":0},{"lo":9.42,"hi":9.85,"mid":9.69,"touches":3,"last_touch_days_ago":0}],"high":12.49,"low":4.8,"atr":2.036,"sessions":14,"tol":0.509}}