{"symbol":"XTIA","for_date":"2025-01-16","built":"2026-09-30T18:18:55-04:00","sessions":["2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15"],"vol_per_min":[5051343.6,2592285.9,2902934.2,3597581.1,3903723.7,4128677.0,5194724.1,3287720.3,2037310.1,2335110.9,2252277.0,1847236.9,2025116.2,1918940.1,1926513.9,1950877.9,1499284.8,1295429.8,1673680.0,1797670.7,1495700.1,1876424.0,1626363.6,1026231.8,1097206.6,1680506.1,1508489.1,1222084.5,1739952.9,1421018.6,1200150.6,1863566.7,1349409.6,1636660.4,1671792.4,1735599.6,1383166.3,1152625.0,1708948.1,2516262.0,1386952.9,1468263.3,1145537.3,986410.5,820105.7,1582003.7,1515926.7,1829043.3,1333693.9,1540800.1,985685.9,2010647.1,1533965.8,1222248.1,1166461.6,971492.4,1052876.4,1120937.8,697971.9,836342.6,1119648.6,1367075.4,1357649.6,1230603.9,1171816.6,2019367.9,1676120.1,1895218.9,1327340.4,1162059.4,1184615.0,1089585.4,1650047.6,1922591.8,834863.0,613025.5,724261.4,706699.4,689710.6,852500.3,1474371.4,1269332.5,1111210.4,964085.6,672552.8,779433.7,992586.0,842706.4,1002930.9,1018735.5,1117526.6,785641.5,523604.8,726507.0,570795.4,788669.1,733669.9,1016462.2,771905.9,812458.4,496929.8,571661.8,448821.1,550710.9,502996.8,908373.4,1021152.1,827142.9,1296595.2,717747.1,564247.3,626361.7,902601.4,481351.1,482821.4,432354.6,802551.1,415015.3,671949.0,728704.2,334630.9,529087.4,554036.1,381545.9,569705.1,323744.5,405780.1,479104.7,516153.7,744100.1,767400.2,456844.2,292235.5,479887.1,795340.3,1705423.5,1147297.5,640281.3,584189.6,666396.6,641076.1,480149.7,498971.0,358071.9,600565.4,871251.2,601628.5,450182.1,737977.2,580642.5,977440.0,764555.2,618071.1,1172860.6,844080.5,871518.6,812695.4,513998.5,844358.9,719105.1,1032298.4,947188.1,638439.9,711684.2,395095.0,525148.6,379894.2,317342.6,392393.4,466793.4,313538.1,316797.5,465623.4,312939.6,634393.8,690082.3,835786.1,592241.4,439641.9,343243.4,417934.4,449269.2,552876.5,437712.6,503228.0,482782.8,230716.4,352197.8,878830.2,820823.5,768462.6,494092.6,385444.5,497513.1,541083.1,536295.5,556189.4,885932.9,860772.4,643039.1,1255034.7,1092565.8,448781.0,483475.4,475897.5,493183.9,362432.9,337326.0,320100.6,281039.9,520119.3,466123.2,386820.6,344137.9,357674.5,286117.6,462481.3,475627.9,318844.2,361516.7,602939.6,509133.3,433377.6,541837.3,449807.3,450686.6,361354.1,517356.7,333630.9,423194.5,276829.0,294663.5,233238.7,307731.7,229100.1,235466.7,364533.6,436948.1,468862.4,296671.0,668152.1,896720.5,775965.8,580501.5,768689.8,494898.8,784665.9,791573.7,1119511.9,1237634.1,1283314.6,1083925.3,1319182.4,1040722.0,488799.4,985914.6,593797.2,852907.6,879906.2,438837.2,618587.0,846898.7,699789.6,735242.0,498974.0,926561.1,1115577.4,674145.4,503424.7,411651.4,548678.1,574756.5,413266.1,531499.5,588323.6,532649.9,808607.4,1064786.4,1015881.6,772005.5,1177525.5,859451.6,890402.9,596771.7,651721.3,694174.0,692028.2,777907.6,615178.5,751322.2,402419.3,408011.7,1013863.7,492681.8,329050.6,389387.9,316543.1,555638.4,348283.6,319299.4,408325.5,473374.0,531812.6,282920.5,309659.6,484075.4,503827.1,850324.9,608995.8,498042.6,734485.6,657950.6,392914.1,340868.4,237259.7,714917.6,227291.1,266721.8,444721.4,367389.6,355253.4,465653.1,446058.3,661297.9,414840.6,554247.4,639328.8,336289.8,495087.4,629086.8,316320.6,436357.2,875371.9,539480.1,486716.8,383800.9,496551.6,631668.5,401412.1,540766.4,478705.1,514585.5,383402.4,342894.0,303603.4,668482.7,584786.6,530688.6,744145.7,618218.5,577951.5,479121.7,336044.9,481113.4,410180.0,367478.0,509353.4,428512.1,800213.6,620115.4,700413.3,1054367.6,775846.5,604145.5,400413.4,437018.9,408666.9,440087.5,305044.8,365232.9,649692.7,973940.5,819938.6,418049.8,1551104.0,1525440.4,1448012.1,984368.9,956496.7,1044663.0,1157046.8,954955.1,1378901.4,1424135.1,1345455.6,1513634.7,1978721.1,1667073.2,1526519.1,1849285.3],"cum_vol":[5051343.6,7643629.5,10546563.7,14144144.9,18047868.6,22176545.6,27371269.7,30658990.0,32696300.1,35031411.0,37283688.0,39130924.9,41156041.1,43074981.1,45001495.1,46952372.9,48451657.7,49747087.5,51420767.5,53218438.2,54714138.3,56590562.3,58216925.9,59243157.6,60340364.3,62020870.4,63529359.6,64751444.1,66491397.0,67912415.6,69112566.3,70976133.0,72325542.6,73962203.0,75633995.4,77369595.0,78752761.3,79905386.3,81614334.4,84130596.4,85517549.3,86985812.6,88131349.9,89117760.4,89937866.1,91519869.8,93035796.5,94864839.8,96198533.7,97739333.9,98725019.8,100735666.9,102269632.7,103491880.8,104658342.4,105629834.7,106682711.1,107803648.9,108501620.8,109337963.4,110457612.0,111824687.4,113182337.0,114412940.9,115584757.6,117604125.4,119280245.5,121175464.4,122502804.8,123664864.1,124849479.1,125939064.6,127589112.1,129511703.9,130346566.9,130959592.4,131683853.8,132390553.2,133080263.9,133932764.1,135407135.5,136676468.0,137787678.4,138751763.9,139424316.7,140203750.4,141196336.4,142039042.9,143041973.7,144060709.2,145178235.9,145963877.4,146487482.1,147213989.1,147784784.6,148573453.6,149307123.6,150323585.8,151095491.6,151907950.0,152404879.8,152976541.6,153425362.7,153976073.6,154479070.4,155387443.8,156408595.9,157235738.8,158532334.0,159250081.1,159814328.4,160440690.1,161343291.4,161824642.6,162307464.0,162739818.6,163542369.7,163957385.0,164629334.0,165358038.2,165692669.1,166221756.5,166775792.6,167157338.5,167727043.6,168050788.1,168456568.2,168935672.9,169451826.6,170195926.7,170963326.9,171420171.1,171712406.6,172192293.8,172987634.1,174693057.6,175840355.1,176480636.4,177064825.9,177731222.5,178372298.6,178852448.4,179351419.4,179709491.3,180310056.6,181181307.9,181782936.4,182233118.4,182971095.6,183551738.1,184529178.1,185293733.4,185911804.5,187084665.1,187928745.6,188800264.3,189612959.6,190126958.1,190971317.1,191690422.1,192722720.5,193669908.6,194308348.4,195020032.6,195415127.6,195940276.2,196320170.4,196637513.0,197029906.4,197496699.9,197810237.9,198127035.4,198592658.8,198905598.4,199539992.2,200230074.5,201065860.6,201658101.9,202097743.8,202440987.2,202858921.6,203308190.8,203861067.3,204298779.9,204802007.9,205284790.6,205515507.1,205867704.9,206746535.1,207567358.6,208335821.1,208829913.7,209215358.2,209712871.4,210253954.4,210790249.9,211346439.4,212232372.3,213093144.6,213736183.7,214991218.4,216083784.2,216532565.2,217016040.6,217491938.1,217985121.9,218347554.9,218684880.9,219004981.4,219286021.4,219806140.6,220272263.9,220659084.5,221003222.4,221360896.9,221647014.5,222109495.8,222585123.6,222903967.9,223265484.6,223868424.1,224377557.4,224810935.1,225352772.4,225802579.6,226253266.2,226614620.3,227131977.0,227465607.9,227888802.4,228165631.4,228460294.9,228693533.6,229001265.3,229230365.4,229465832.1,229830365.7,230267313.8,230736176.2,231032847.2,231700999.3,232597719.8,233373685.6,233954187.1,234722876.9,235217775.6,236002441.5,236794015.2,237913527.1,239151161.3,240434475.9,241518401.2,242837583.6,243878305.6,244367104.9,245353019.5,245946816.7,246799724.3,247679630.5,248118467.7,248737054.7,249583953.4,250283743.0,251018985.0,251517959.0,252444520.1,253560097.5,254234242.9,254737667.6,255149319.1,255697997.2,256272753.7,256686019.8,257217519.3,257805842.9,258338492.7,259147100.1,260211886.5,261227768.1,261999773.6,263177299.1,264036750.6,264927153.5,265523925.2,266175646.5,266869820.5,267561848.7,268339756.3,268954934.8,269706257.0,270108676.3,270516688.0,271530551.7,272023233.5,272352284.1,272741672.1,273058215.2,273613853.6,273962137.3,274281436.7,274689762.2,275163136.2,275694948.9,275977869.4,276287529.0,276771604.4,277275431.4,278125756.3,278734752.1,279232794.6,279967280.3,280625230.9,281018145.0,281359013.4,281596273.1,282311190.6,282538481.7,282805203.5,283249924.9,283617314.5,283972567.9,284438221.0,284884279.3,285545577.2,285960417.9,286514665.3,287153994.1,287490283.9,287985371.3,288614458.1,288930778.6,289367135.9,290242507.7,290781987.8,291268704.6,291652505.4,292149057.1,292780725.6,293182137.6,293722904.1,294201609.2,294716194.7,295099597.1,295442491.1,295746094.4,296414577.1,296999363.8,297530052.4,298274198.1,298892416.6,299470368.1,299949489.9,300285534.8,300766648.2,301176828.2,301544306.2,302053659.6,302482171.6,303282385.3,303902500.7,304602914.0,305657281.6,306433128.1,307037273.6,307437686.9,307874705.9,308283372.7,308723460.2,309028505.0,309393737.9,310043430.6,311017371.1,311837309.8,312255359.6,313806463.6,315331904.0,316779916.1,317764285.0,318720781.7,319765444.7,320922491.5,321877446.6,323256348.0,324680483.1,326025938.7,327539573.4,329518294.5,331185367.7,332711886.8,334561172.1],"abs_move_pct":[2.2382,2.4358,2.4761,3.3132,3.8536,4.285,5.0259,5.0821,4.9628,5.342,5.142,4.6954,4.6305,4.7697,4.5296,5.6054,5.4237,5.5721,5.7515,5.6809,5.7193,5.0964,5.1884,5.0091,5.1348,6.7133,6.5461,6.526,6.7421,6.772,7.2534,7.2053,7.0717,7.5409,7.7247,8.6837,9.33,9.4057,9.9219,10.2927,9.9892,9.6624,9.4854,9.5327,9.7791,10.0059,10.4566,10.2198,9.987,9.7415,10.0291,10.2232,10.3466,10.3022,10.0487,10.1141,10.0551,10.1074,10.1901,10.0896,10.2349,9.8306,10.0614,9.7427,10.0781,10.1735,10.5053,10.5116,10.594,10.4814,10.0317,10.0211,10.5212,10.537,10.3605,10.3646,10.4425,10.5377,10.4409,10.565,10.8771,10.791,10.6478,10.4337,9.6698,10.0465,9.7352,9.4221,9.1848,9.1208,9.2414,9.6055,9.7262,9.6728,9.372,9.5741,9.7368,9.7713,9.8713,9.7858,10.3604,10.3437,10.2685,9.9555,9.8657,9.6756,9.6557,9.3468,9.5078,9.5711,9.5955,9.5315,9.727,9.733,9.7412,9.7559,9.5474,9.945,9.8295,9.6842,9.9731,9.9774,9.8199,9.8369,9.8671,9.8865,9.5151,9.7153,9.5881,9.6082,9.6229,9.6736,9.6264,9.4582,9.6158,10.4527,10.6493,10.6237,10.73,10.3861,10.3909,10.3504,10.5179,10.6681,10.6835,10.7622,10.8323,10.9916,11.3193,11.4382,11.4924,11.6361,11.4823,11.6319,11.6857,11.7925,12.0037,12.085,11.9114,11.8753,11.6234,11.3996,11.1465,10.9676,11.074,11.0186,11.0283,11.156,11.1553,11.4195,11.2876,11.3097,11.2923,11.4818,11.4148,11.2148,11.165,11.11,10.8658,10.8357,10.9185,11.0005,10.8673,10.9156,10.9697,11.0789,10.9917,11.1565,11.2921,11.4082,11.6012,11.3202,11.1352,11.3507,11.1486,11.4886,11.2513,11.2411,11.2184,11.2728,11.1795,11.4295,11.2813,11.0771,11.1409,11.0049,11.1532,11.0559,10.9851,10.8203,10.7211,10.6505,10.5533,10.3854,10.3057,10.376,10.6783,10.8495,10.7477,10.9567,10.8643,11.0583,10.9858,10.8874,11.011,10.9347,10.967,10.8773,10.8332,10.7142,10.6241,10.2671,10.1164,10.2478,10.1808,10.074,10.1889,10.0268,10.2839,10.0136,10.3551,10.7151,10.6791,10.9248,10.748,11.0242,11.446,11.6119,12.0202,12.3803,12.0626,11.8741,11.6088,11.6076,11.5244,11.2798,11.5159,11.14,11.074,11.2252,11.2707,11.7159,11.7372,12.1361,11.9875,12.3073,11.4673,11.7612,12.1217,12.0013,11.8421,11.7777,11.4025,11.4786,11.6393,11.5916,12.3471,12.8662,13.1057,13.2891,13.3553,13.4339,12.7851,12.8804,12.7924,12.7422,12.7119,12.7436,12.8529,12.7495,12.6855,12.6847,12.2272,12.5669,12.4842,12.0902,12.2765,12.1133,12.1933,12.0201,12.0347,11.6688,11.6939,12.0119,11.8536,11.8805,11.8393,11.9484,11.6319,11.4523,11.466,11.851,11.8491,11.9306,11.8957,11.7281,11.5801,11.5896,11.9117,11.8575,11.8473,11.8799,11.8623,11.8057,11.5503,11.3811,11.3066,11.2251,11.2716,11.0623,11.0864,10.9365,10.8628,10.6347,10.6766,11.0501,10.8926,10.9532,10.7884,10.9121,10.9976,11.1563,10.8142,11.1359,11.352,11.7887,11.7743,11.91,12.2844,12.5393,12.4183,12.4295,12.3415,12.4138,12.1669,11.9657,12.1777,12.2414,12.6536,12.6419,12.6493,12.7716,12.2168,12.3568,12.6265,12.4094,12.335,12.2623,12.1481,12.3827,12.435,12.9619,12.9195,12.9691,14.053,14.3669,14.3215,14.5832,14.0126,14.6568,15.0006,14.7526,15.4238,15.2027,15.1993,15.5644,16.3072,15.9712,16.4611,16.1886],"open5_vol":18047868.6,"days":14,"atr14":0.863107142857143,"adv14":466419152,"avg_range_pct14":39.229,"prev_close":5.66,"prev_high":5.948,"prev_low":5.36,"high_20d":8.3011,"ref_5d_high":8.3011,"ref_5d_low":0.048,"ref_5d_avg_high":5.7079,"ref_5d_avg_low":4.1836,"ref_5d_avg_range":1.5243,"sr14":{"levels":[{"lo":0.0383,"hi":0.24,"mid":0.0582,"touches":20,"last_touch_days_ago":4},{"lo":5.81,"hi":5.948,"mid":5.8693,"touches":3,"last_touch_days_ago":0}],"high":8.3011,"low":0.0383,"atr":0.8631,"sessions":14,"tol":0.2158}}