{"symbol":"WULF","for_date":"2025-01-16","built":"2026-09-30T18:18:55-04:00","sessions":["2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15"],"vol_per_min":[459357.8,201770.0,168438.8,135032.6,110335.9,134111.6,118261.7,135233.6,124059.0,117824.9,141809.7,108906.5,107103.4,114324.1,126788.3,182298.4,130391.4,123406.2,121032.4,98528.1,109461.1,118894.2,85643.3,118348.9,114102.6,107460.4,151784.4,126637.8,133058.4,112330.4,123741.3,131624.2,120646.1,95238.8,105481.0,111796.4,115668.0,120775.5,100757.9,95281.0,124224.9,121611.9,113306.9,94940.6,120020.6,85459.9,110999.0,89586.4,70922.9,124797.9,116592.2,116531.1,88867.5,90974.6,104253.0,75404.1,76987.6,98497.6,94827.4,97609.3,99448.2,104645.9,91038.4,100522.3,82580.5,84217.4,87222.6,122342.6,129232.7,110751.6,97910.1,114286.6,86067.8,84787.4,72423.2,105139.6,96617.6,89369.2,83285.3,100666.4,86484.1,88867.2,82894.7,104142.2,97992.6,107255.4,106093.3,92917.8,88980.9,121235.4,79724.1,130307.8,109198.9,92907.4,75286.9,99609.2,87065.3,73639.3,81373.0,81299.1,59405.5,62266.2,81779.7,68230.9,87245.6,70130.0,68736.9,77394.6,79565.9,74056.7,72687.9,53851.9,50742.8,73608.8,55285.1,67535.9,66308.9,59240.9,52595.5,62744.3,73651.1,65857.2,56502.8,49924.7,46541.4,50268.3,86384.4,48018.1,60889.5,55903.0,46916.7,63205.9,66024.5,71211.8,55268.4,76069.1,73319.2,64401.9,61963.8,80784.7,87661.5,72531.6,68784.4,67381.0,57805.3,75881.4,66141.5,47377.9,39373.1,48217.9,47943.1,53273.8,109459.1,68130.2,72254.3,90166.3,73034.1,76575.9,53433.9,73488.6,57557.6,83107.2,56998.4,58018.1,42062.9,42948.9,50189.1,49521.1,55124.4,36394.2,48565.6,78966.2,68338.8,47181.3,43963.7,38854.7,51532.1,73394.5,60049.7,44336.7,60378.1,68176.5,56104.1,62954.1,49796.5,60307.8,69657.9,60940.1,62304.5,61005.6,56836.4,59834.3,65400.2,64663.6,65898.4,59813.1,63386.5,56493.6,49332.1,48222.6,77373.0,74726.9,67734.4,52212.4,54433.9,73508.4,52876.9,73337.4,53877.6,62720.5,87732.9,51205.5,63555.3,54754.0,55054.6,57319.1,48328.9,70395.8,65469.8,60995.7,54447.8,48961.7,55657.9,41865.3,58218.5,48197.2,66706.6,64351.8,49692.4,37330.7,36673.9,52229.9,44438.6,44365.2,54858.4,68322.9,69406.6,46203.5,43892.6,41248.6,64212.6,45197.1,30149.8,52727.4,35803.8,40896.0,40922.1,36011.4,50100.4,40235.5,41670.9,61497.1,66668.1,48488.5,70112.4,49051.1,57978.8,49248.9,49785.3,49986.1,52476.6,43818.1,52761.6,45464.6,28760.8,33325.8,44235.1,38588.0,30931.6,44477.0,53547.3,55129.1,58909.4,64985.0,46766.3,72996.9,49934.6,63133.9,47342.9,59407.0,58228.3,38632.3,42133.8,45728.6,42130.4,57379.1,44397.3,46621.3,47206.1,48195.0,37483.2,69338.3,32843.8,40595.3,54400.8,48168.4,58984.5,41155.9,35691.1,43381.3,45634.0,55874.5,67828.9,41080.4,41745.7,36893.5,41496.7,45412.2,32566.5,33630.1,41080.3,50793.8,44797.6,43105.8,29357.5,32848.7,43159.6,47650.6,58281.8,38408.2,40043.7,42844.1,43404.6,53947.3,49001.3,59042.9,78225.4,59841.9,43033.0,47514.9,70345.9,68522.1,35375.0,79717.8,58184.8,76312.5,59897.2,86493.4,53827.7,44419.2,52513.4,44470.9,54058.4,63463.6,60531.1,39754.1,56693.6,69451.3,41319.7,46644.5,47267.6,35302.6,35451.1,47953.1,77460.4,65512.6,84389.1,62188.9,53386.6,49468.4,73626.9,61052.1,57845.0,72084.4,72584.1,65638.4,72186.4,61770.3,90863.3,93012.7,75192.7,74648.3,112776.7,83616.8,88527.4,108627.3,125433.9,117987.0,115103.6,89022.3,103151.2,86752.6,122534.5,99092.8,147129.1,175928.6,160223.8,173567.9,239593.4,355802.9],"cum_vol":[459357.8,661127.8,829566.6,964599.2,1074935.1,1209046.7,1327308.4,1462542.0,1586601.0,1704425.9,1846235.6,1955142.1,2062245.4,2176569.5,2303357.8,2485656.1,2616047.6,2739453.8,2860486.2,2959014.4,3068475.5,3187369.7,3273013.0,3391361.9,3505464.4,3612924.8,3764709.1,3891346.9,4024405.4,4136735.7,4260477.0,4392101.2,4512747.4,4607986.1,4713467.1,4825263.6,4940931.6,5061707.1,5162465.0,5257746.0,5381970.9,5503582.9,5616889.8,5711830.4,5831851.0,5917310.9,6028309.9,6117896.4,6188819.2,6313617.1,6430209.3,6546740.4,6635607.9,6726582.6,6830835.6,6906239.7,6983227.3,7081724.9,7176552.3,7274161.6,7373609.8,7478255.6,7569294.1,7669816.4,7752396.9,7836614.2,7923836.9,8046179.5,8175412.2,8286163.8,8384073.9,8498360.4,8584428.2,8669215.6,8741638.8,8846778.4,8943396.0,9032765.2,9116050.5,9216716.9,9303201.0,9392068.2,9474962.9,9579105.1,9677097.8,9784353.2,9890446.5,9983364.3,10072345.1,10193580.5,10273304.6,10403612.4,10512811.4,10605718.7,10681005.6,10780614.9,10867680.1,10941319.4,11022692.4,11103991.5,11163397.0,11225663.2,11307442.9,11375673.8,11462919.4,11533049.4,11601786.3,11679180.9,11758746.7,11832803.4,11905491.4,11959343.2,12010086.0,12083694.8,12138979.9,12206515.7,12272824.6,12332065.5,12384661.0,12447405.3,12521056.4,12586913.6,12643416.4,12693341.1,12739882.4,12790150.7,12876535.1,12924553.3,12985442.8,13041345.8,13088262.5,13151468.4,13217492.9,13288704.6,13343973.0,13420042.1,13493361.4,13557763.3,13619727.1,13700511.8,13788173.3,13860704.9,13929489.4,13996870.4,14054675.6,14130557.0,14196698.5,14244076.4,14283449.5,14331667.4,14379610.6,14432884.4,14542343.4,14610473.6,14682727.9,14772894.2,14845928.3,14922504.2,14975938.1,15049426.7,15106984.4,15190091.6,15247090.0,15305108.1,15347171.0,15390119.9,15440309.0,15489830.1,15544954.4,15581348.6,15629914.3,15708880.5,15777219.3,15824400.6,15868364.3,15907219.0,15958751.1,16032145.6,16092195.4,16136532.1,16196910.2,16265086.7,16321190.9,16384144.9,16433941.4,16494249.2,16563907.1,16624847.2,16687151.7,16748157.3,16804993.7,16864828.0,16930228.2,16994891.9,17060790.3,17120603.4,17183989.9,17240483.4,17289815.5,17338038.1,17415411.1,17490137.9,17557872.4,17610084.8,17664518.6,17738027.0,17790903.9,17864241.2,17918118.8,17980839.3,18068572.1,18119777.6,18183332.9,18238086.9,18293141.5,18350460.6,18398789.6,18469185.4,18534655.1,18595650.9,18650098.6,18699060.4,18754718.3,18796583.6,18854802.1,18902999.3,18969705.9,19034057.7,19083750.1,19121080.9,19157754.7,19209984.6,19254423.2,19298788.4,19353646.8,19421969.7,19491376.4,19537579.9,19581472.5,19622721.1,19686933.6,19732130.8,19762280.6,19815007.9,19850811.7,19891707.7,19932629.9,19968641.3,20018741.7,20058977.2,20100648.1,20162145.1,20228813.3,20277301.8,20347414.2,20396465.4,20454444.1,20503693.0,20553478.3,20603464.4,20655940.9,20699759.1,20752520.7,20797985.4,20826746.1,20860071.9,20904307.1,20942895.1,20973826.6,21018303.6,21071850.9,21126980.1,21185889.4,21250874.4,21297640.7,21370637.6,21420572.3,21483706.1,21531049.0,21590456.0,21648684.3,21687316.6,21729450.4,21775178.9,21817309.3,21874688.4,21919085.6,21965706.9,22012913.0,22061108.0,22098591.2,22167929.5,22200773.3,22241368.6,22295769.4,22343937.8,22402922.3,22444078.2,22479769.4,22523150.6,22568784.6,22624659.1,22692488.0,22733568.4,22775314.1,22812207.6,22853704.3,22899116.5,22931683.0,22965313.1,23006393.4,23057187.1,23101984.8,23145090.6,23174448.1,23207296.8,23250456.4,23298106.9,23356388.7,23394796.9,23434840.6,23477684.7,23521089.3,23575036.6,23624037.9,23683080.7,23761306.1,23821148.0,23864181.0,23911695.9,23982041.8,24050563.9,24085938.9,24165656.6,24223841.4,24300153.9,24360051.1,24446544.6,24500372.3,24544791.5,24597304.9,24641775.7,24695834.1,24759297.6,24819828.8,24859582.9,24916276.5,24985727.8,25027047.5,25073692.0,25120959.6,25156262.1,25191713.3,25239666.4,25317126.9,25382639.5,25467028.6,25529217.6,25582604.1,25632072.6,25705699.5,25766751.6,25824596.6,25896681.1,25969265.1,26034903.5,26107089.9,26168860.2,26259723.5,26352736.2,26427928.9,26502577.2,26615353.9,26698970.7,26787498.1,26896125.4,27021559.4,27139546.4,27254650.0,27343672.3,27446823.5,27533576.1,27656110.6,27755203.4,27902332.5,28078261.1,28238484.9,28412052.7,28651646.1,29007448.9],"abs_move_pct":[1.2333,1.3774,1.172,1.2695,1.3175,1.4673,1.4362,1.4102,1.5407,1.6448,1.5336,1.3011,1.512,1.3741,1.4079,1.331,1.5563,1.4822,1.3151,1.4899,1.5335,1.5841,1.8259,1.8769,1.9092,1.9263,2.0247,2.2247,2.3738,2.3889,2.4959,2.5281,2.5712,2.5752,2.8001,2.8155,2.9755,3.111,3.2676,3.1412,3.0877,3.1349,3.1825,3.281,3.0769,3.1191,3.3912,3.4309,3.1796,3.2221,3.1675,3.1547,3.1972,3.2134,3.2362,3.1947,3.2594,3.4656,3.552,3.6561,3.7473,3.8738,3.836,3.8641,3.897,3.9003,3.8099,3.8934,4.0489,4.0655,4.1657,4.3444,4.4051,4.3348,4.3802,4.407,4.3991,4.2842,4.0313,3.9291,3.9046,3.8474,3.9551,3.845,3.7503,3.7544,3.7637,3.7897,3.5967,3.5649,3.6366,3.5436,3.6442,3.7098,3.904,3.7425,3.7402,3.5824,3.5625,3.6409,3.6636,3.6907,3.856,3.7917,3.8527,3.9666,3.7888,3.8121,3.7204,3.7323,3.5818,3.5505,3.7846,3.5124,3.444,3.3898,3.3915,3.3862,3.3117,3.376,3.3004,3.2026,3.2601,3.3147,3.2799,3.3366,3.3748,3.3639,3.4374,3.3396,3.3545,3.3774,3.361,3.3886,3.2853,3.3874,3.24,3.3033,3.3498,3.4026,3.4514,3.5382,3.5414,3.4617,3.7261,3.7237,3.6789,3.7804,3.7466,3.7259,3.7481,3.8775,4.0568,3.9928,4.0562,4.0728,4.1196,4.0846,4.1378,4.0122,3.9742,3.9669,3.8986,3.8523,3.8899,3.9394,3.8866,3.9885,3.9741,3.9496,3.979,3.8645,3.8522,4.0105,3.9873,3.9097,3.8402,3.8717,3.7727,3.818,3.9229,3.8806,3.8781,3.8373,3.9515,3.9998,4.0593,4.0645,4.0927,4.2327,4.195,4.1806,4.233,4.1184,4.1188,4.0793,3.9944,4.0124,3.9947,4.0212,3.9426,3.8657,3.8423,3.708,3.6661,3.6338,3.5786,3.5134,3.4011,3.5594,3.4851,3.6243,3.6088,3.7065,3.6861,3.6693,3.6881,3.726,3.5174,3.5835,3.5542,3.564,3.591,3.6193,3.7016,3.6619,3.602,3.6522,3.627,3.56,3.5171,3.5952,3.4959,3.4312,3.4268,3.3607,3.3624,3.3084,3.3173,3.3081,3.4402,3.5402,3.4971,3.5282,3.4879,3.5126,3.4618,3.488,3.5503,3.5187,3.5461,3.6598,3.7238,3.7063,3.5688,3.6144,3.6355,3.6023,3.5985,3.5959,3.5857,3.6556,3.6214,3.6705,3.7605,3.7295,3.7668,3.6901,3.7213,3.762,3.7353,3.7646,3.8532,3.8335,3.8176,3.7251,3.6771,3.7043,3.686,3.5901,3.6853,3.7049,3.6512,3.6951,3.7196,3.7495,3.722,3.6948,3.6367,3.6822,3.6903,3.6816,3.6309,3.617,3.5838,3.5915,3.5554,3.4871,3.514,3.5043,3.6832,3.7441,3.7045,3.7609,3.7098,3.7664,3.8527,3.7389,3.7955,3.8171,3.7723,3.7397,3.6742,3.6607,3.6187,3.632,3.6827,3.7315,3.7065,3.7562,3.7294,3.7527,3.7518,3.7274,3.6809,3.6326,3.6137,3.6432,3.6352,3.6108,3.6459,3.6362,3.7627,3.7487,3.7973,3.7923,3.7639,3.8983,3.8667,3.841,3.9739,4.0578,4.05,4.1478,4.1635,4.1966,4.2954,4.2767,4.298,4.2692,4.244,4.2556,4.3587,4.3391,4.3105,4.2908,4.2167,4.2148,4.1789,4.1886,4.154,4.129,4.0997,4.0397,4.2212,4.2816,4.3455,4.3124,4.2399,4.2743,4.2113,4.2137,4.2274,4.1249,4.0699,4.2228,4.2255,4.2216,4.1476,4.1919,4.034,3.9921,4.0101,3.9833,3.9392,4.0197,3.9256,3.9307,4.0068,3.9772],"open5_vol":1074935.1,"days":14,"atr14":0.5866571428571431,"adv14":30847834,"avg_range_pct14":9.245,"prev_close":6.18,"prev_high":6.3285,"prev_low":5.92,"high_20d":8.51,"ref_5d_high":6.3285,"ref_5d_low":4.965,"ref_5d_avg_high":5.7924,"ref_5d_avg_low":5.385,"ref_5d_avg_range":0.4074,"sr14":{"levels":[{"lo":4.965,"hi":5.085,"mid":5.025,"touches":2,"last_touch_days_ago":2},{"lo":5.14,"hi":5.275,"mid":5.2075,"touches":2,"last_touch_days_ago":2},{"lo":5.3,"hi":5.43,"mid":5.3662,"touches":4,"last_touch_days_ago":1},{"lo":5.47,"hi":5.5,"mid":5.4837,"touches":4,"last_touch_days_ago":3},{"lo":5.77,"hi":5.85,"mid":5.8199,"touches":4,"last_touch_days_ago":1},{"lo":5.92,"hi":6.0488,"mid":5.9822,"touches":4,"last_touch_days_ago":0},{"lo":6.11,"hi":6.245,"mid":6.185,"touches":3,"last_touch_days_ago":6},{"lo":6.29,"hi":6.36,"mid":6.3262,"touches":3,"last_touch_days_ago":0},{"lo":6.58,"hi":6.65,"mid":6.615,"touches":2,"last_touch_days_ago":5}],"high":6.65,"low":4.965,"atr":0.5867,"sessions":14,"tol":0.1467}}