{"symbol":"VALE","for_date":"2025-01-16","built":"2026-09-30T18:18:55-04:00","sessions":["2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15"],"vol_per_min":[431172.1,163716.9,126341.7,99892.1,142819.3,99612.6,107721.5,66514.0,57535.0,65472.4,82722.1,84139.1,61398.3,120087.2,102542.7,86696.9,103633.6,114029.3,163661.1,68101.1,155408.7,99604.9,40087.9,56724.1,43745.0,70591.1,50504.4,44891.1,62032.3,42069.6,71460.9,82267.6,149838.3,67317.6,112620.3,79212.1,71619.5,129660.4,52554.6,55692.2,82044.1,68772.5,88642.7,53563.1,51647.2,94897.6,114177.0,101603.6,55811.5,44364.9,93550.3,44596.0,65036.4,60414.5,41087.5,37854.6,47659.7,46129.8,35928.6,65849.9,54519.7,37198.7,49764.9,76750.4,43527.7,84348.2,74343.0,112131.9,52063.2,54593.5,66187.4,53869.9,72013.7,38893.1,46894.0,72892.7,69504.8,57883.2,72238.1,41952.0,101621.4,31356.3,49020.3,66540.6,74448.8,115107.1,53874.6,45047.0,27325.9,45456.5,101372.9,44438.1,56580.4,70898.8,171561.9,37165.9,53470.9,38944.4,47480.8,54173.9,42120.6,51556.1,52827.1,40015.4,52127.9,70371.9,49142.4,39801.9,48432.5,61363.4,55931.3,64666.9,39213.0,57256.2,46022.0,38523.6,58260.5,33710.9,82077.8,74944.4,50319.9,54584.3,50729.2,43181.9,40012.1,46364.9,49473.0,40101.2,33136.1,42516.4,41091.4,38081.0,37531.4,107491.3,48087.8,49009.7,58219.7,44758.8,47661.9,61026.4,40416.4,57749.5,68195.6,42023.9,34138.6,45487.6,59547.2,46440.1,41659.5,33710.2,46495.1,47273.1,44704.3,43597.3,31637.9,44378.1,55876.4,35284.1,36904.3,33990.8,33415.3,93701.9,48311.6,49537.1,18709.9,34315.2,24922.1,35947.7,45686.6,44041.9,53766.9,43764.7,31353.7,43601.1,41747.1,34550.1,20985.9,39001.6,45511.4,43499.4,33973.2,29842.1,27996.2,16444.8,22619.9,37967.4,52340.9,55626.4,28842.1,19454.1,38737.3,28502.7,30959.6,30006.3,45813.9,43211.0,63924.3,103432.9,40393.1,35646.8,12982.5,20341.2,45436.0,78318.1,23118.9,23527.9,37242.5,49827.5,51962.9,47926.8,49353.0,25724.2,47101.6,40782.2,28800.9,25875.9,29986.1,23647.9,38596.5,60147.7,43447.0,35914.5,24713.7,51043.2,31320.1,42850.6,69457.2,63392.3,39667.6,33319.9,25002.4,33294.4,72641.8,31435.8,27386.6,58731.3,37748.3,24940.1,30746.7,29924.9,21735.9,56528.8,20386.5,39023.3,31090.2,25267.4,19378.9,28292.4,44430.8,25021.4,34275.3,37803.3,24831.2,47310.7,46817.9,36772.1,42845.1,21776.9,25924.4,46808.0,20143.9,33029.1,30801.1,23884.4,29671.7,23406.6,31639.0,39832.5,31004.6,34002.4,30335.1,35444.1,64701.5,32231.6,29457.1,48303.8,33031.7,23354.7,32546.0,31828.4,42296.1,41717.4,16149.4,21867.1,38795.1,74177.6,44675.2,29119.6,29881.7,33192.9,34782.7,27588.9,23070.1,56709.7,30479.1,75886.6,57153.3,53358.4,31060.4,39976.9,52513.7,80166.5,39035.4,36621.6,57871.0,38353.9,34733.6,51516.7,26551.5,16279.2,15839.1,28093.0,19551.6,25592.0,21159.7,39199.8,56847.6,35454.9,34497.9,14696.0,59226.6,40215.0,43064.7,31319.7,30078.4,34776.9,58473.4,43681.2,49085.6,29688.6,62805.6,36658.2,50869.7,37767.3,30623.3,45616.9,39913.6,19630.3,49890.4,55978.5,21968.1,34109.2,37994.1,45061.4,41038.7,30478.9,30528.6,38357.0,32940.1,41855.9,41958.0,25334.1,43999.3,74527.9,44998.4,50181.4,42038.4,21295.8,34182.3,117858.1,76462.4,32249.0,37866.1,78624.5,43637.4,35561.3,72388.6,28041.5,54237.1,71972.9,43164.5,39837.2,79578.6,91407.1,82996.1,103245.2,82768.1,75775.7,113657.0,95341.2,119957.9,107605.6,106843.1,107866.1,173480.2,151671.2,145771.9,133507.4,273154.8,509932.2],"cum_vol":[431172.1,594889.0,721230.7,821122.8,963942.1,1063554.6,1171276.1,1237790.1,1295325.1,1360797.5,1443519.6,1527658.6,1589056.9,1709144.1,1811686.9,1898383.7,2002017.4,2116046.6,2279707.7,2347808.9,2503217.6,2602822.5,2642910.4,2699634.6,2743379.6,2813970.6,2864475.0,2909366.1,2971398.4,3013468.0,3084928.9,3167196.5,3317034.8,3384352.4,3496972.6,3576184.7,3647804.2,3777464.6,3830019.2,3885711.4,3967755.5,4036528.0,4125170.7,4178733.8,4230381.0,4325278.6,4439455.6,4541059.1,4596870.6,4641235.5,4734785.8,4779381.8,4844418.1,4904832.6,4945920.1,4983774.8,5031434.5,5077564.3,5113492.9,5179342.7,5233862.4,5271061.1,5320826.1,5397576.5,5441104.2,5525452.4,5599795.4,5711927.3,5763990.5,5818584.0,5884771.4,5938641.3,6010655.0,6049548.1,6096442.1,6169334.8,6238839.6,6296722.8,6368960.9,6410912.9,6512534.3,6543890.6,6592910.9,6659451.5,6733900.3,6849007.4,6902882.0,6947929.0,6975254.9,7020711.4,7122084.3,7166522.4,7223102.9,7294001.6,7465563.5,7502729.4,7556200.3,7595144.6,7642625.4,7696799.4,7738919.9,7790476.0,7843303.1,7883318.5,7935446.4,8005818.2,8054960.6,8094762.5,8143195.0,8204558.4,8260489.7,8325156.6,8364369.6,8421625.8,8467647.8,8506171.4,8564431.9,8598142.9,8680220.6,8755165.0,8805484.9,8860069.2,8910798.4,8953980.3,8993992.4,9040357.3,9089830.3,9129931.5,9163067.6,9205584.1,9246675.4,9284756.4,9322287.8,9429779.1,9477866.9,9526876.6,9585096.3,9629855.1,9677516.9,9738543.3,9778959.6,9836709.1,9904904.8,9946928.6,9981067.2,10026554.8,10086102.0,10132542.1,10174201.6,10207911.9,10254406.9,10301680.0,10346384.3,10389981.6,10421619.5,10465997.6,10521874.0,10557158.1,10594062.4,10628053.1,10661468.4,10755170.3,10803481.9,10853019.0,10871728.9,10906044.1,10930966.3,10966914.0,11012600.6,11056642.6,11110409.5,11154174.2,11185527.9,11229129.1,11270876.2,11305426.4,11326412.2,11365413.9,11410925.3,11454424.6,11488397.9,11518239.9,11546236.1,11562680.9,11585300.8,11623268.2,11675609.1,11731235.6,11760077.6,11779531.8,11818269.1,11846771.8,11877731.4,11907737.7,11953551.6,11996762.6,12060686.9,12164119.8,12204512.9,12240159.7,12253142.2,12273483.4,12318919.4,12397237.5,12420356.4,12443884.4,12481126.9,12530954.4,12582917.2,12630844.0,12680197.0,12705921.2,12753022.9,12793805.1,12822606.0,12848481.9,12878467.9,12902115.9,12940712.4,13000860.1,13044307.1,13080221.6,13104935.3,13155978.5,13187298.6,13230149.1,13299606.4,13362998.6,13402666.3,13435986.1,13460988.5,13494282.9,13566924.6,13598360.4,13625747.0,13684478.3,13722226.6,13747166.6,13777913.4,13807838.2,13829574.1,13886102.9,13906489.4,13945512.7,13976602.9,14001870.3,14021249.1,14049541.6,14093972.4,14118993.8,14153269.1,14191072.4,14215903.6,14263214.3,14310032.2,14346804.3,14389649.4,14411426.3,14437350.6,14484158.6,14504302.5,14537331.6,14568132.6,14592017.1,14621688.8,14645095.4,14676734.4,14716566.9,14747571.6,14781574.0,14811909.1,14847353.3,14912054.8,14944286.4,14973743.4,15022047.2,15055078.9,15078433.6,15110979.6,15142808.0,15185104.1,15226821.4,15242970.8,15264837.9,15303633.0,15377810.6,15422485.9,15451605.4,15481487.1,15514680.0,15549462.7,15577051.6,15600121.7,15656831.4,15687310.5,15763197.1,15820350.4,15873708.8,15904769.1,15944746.0,15997259.7,16077426.2,16116461.6,16153083.2,16210954.2,16249308.1,16284041.7,16335558.4,16362109.9,16378389.1,16394228.3,16422321.3,16441872.9,16467464.9,16488624.6,16527824.4,16584672.0,16620126.9,16654624.7,16669320.7,16728547.4,16768762.4,16811827.1,16843146.8,16873225.1,16908002.1,16966475.4,17010156.6,17059242.3,17088930.9,17151736.6,17188394.8,17239264.5,17277031.8,17307655.1,17353272.0,17393185.6,17412815.9,17462706.3,17518684.8,17540652.9,17574762.1,17612756.2,17657817.6,17698856.4,17729335.3,17759863.9,17798220.9,17831160.9,17873016.8,17914974.8,17940308.9,17984308.1,18058836.1,18103834.5,18154015.9,18196054.3,18217350.1,18251532.4,18369390.5,18445852.9,18478101.9,18515968.0,18594592.5,18638229.9,18673791.1,18746179.7,18774221.2,18828458.4,18900431.2,18943595.7,18983432.9,19063011.6,19154418.6,19237414.8,19340660.0,19423428.1,19499203.8,19612860.8,19708202.0,19828159.9,19935765.6,20042608.7,20150474.9,20323955.1,20475626.3,20621398.2,20754905.6,21028060.4,21537992.6],"abs_move_pct":[0.188,0.2043,0.2392,0.3429,0.3788,0.4181,0.483,0.5032,0.5158,0.5068,0.4926,0.5081,0.53,0.5103,0.5034,0.5093,0.5114,0.5545,0.5263,0.5017,0.5111,0.5401,0.511,0.5494,0.5357,0.5263,0.5438,0.5588,0.5516,0.5717,0.5384,0.5562,0.5552,0.5847,0.5894,0.5658,0.5779,0.5644,0.5431,0.512,0.5248,0.5344,0.5436,0.5586,0.5488,0.5268,0.5374,0.5066,0.5275,0.5183,0.5196,0.5021,0.5352,0.5333,0.5315,0.5418,0.5364,0.5519,0.552,0.5768,0.6257,0.6431,0.6468,0.6632,0.6634,0.6827,0.6658,0.6644,0.6655,0.6382,0.6669,0.6782,0.7002,0.675,0.6976,0.654,0.6316,0.6436,0.6724,0.6717,0.7004,0.7093,0.7003,0.7112,0.6991,0.7123,0.7094,0.7098,0.716,0.7016,0.7193,0.7043,0.714,0.718,0.6671,0.6845,0.7213,0.7346,0.737,0.7631,0.7465,0.7728,0.7703,0.7802,0.7847,0.7725,0.7761,0.769,0.7684,0.7714,0.7785,0.7805,0.7775,0.7202,0.733,0.7362,0.7344,0.711,0.707,0.6961,0.716,0.6976,0.7009,0.7049,0.7163,0.7469,0.7467,0.7398,0.7254,0.7253,0.7185,0.7072,0.7003,0.7312,0.7205,0.7372,0.7182,0.7183,0.7236,0.7132,0.7014,0.7077,0.6909,0.6996,0.7059,0.6872,0.6326,0.6699,0.6505,0.6531,0.6559,0.6612,0.6704,0.6593,0.6411,0.6464,0.6505,0.6194,0.6228,0.6563,0.6475,0.6303,0.6075,0.5899,0.5985,0.6076,0.6316,0.6326,0.6404,0.6456,0.6434,0.6281,0.6345,0.6382,0.6595,0.641,0.6426,0.6568,0.6397,0.6442,0.6632,0.6496,0.6995,0.6859,0.691,0.6842,0.6786,0.6592,0.6519,0.6744,0.6732,0.6838,0.6898,0.6784,0.6672,0.6865,0.664,0.6529,0.6572,0.6472,0.6402,0.6519,0.6428,0.6451,0.6578,0.6297,0.6863,0.6646,0.6939,0.6773,0.6574,0.6823,0.6822,0.6946,0.7007,0.6803,0.7111,0.7027,0.6903,0.6713,0.6903,0.6973,0.6876,0.672,0.6517,0.6485,0.6659,0.6898,0.6744,0.6792,0.6694,0.6654,0.6409,0.6534,0.6585,0.6652,0.678,0.6564,0.6434,0.657,0.6654,0.6512,0.6573,0.6455,0.6505,0.6539,0.6649,0.6504,0.6677,0.6685,0.7004,0.6662,0.676,0.6528,0.7005,0.6896,0.6928,0.6933,0.6857,0.7087,0.696,0.715,0.7071,0.6901,0.7188,0.709,0.7064,0.7087,0.7172,0.7175,0.6962,0.7112,0.7206,0.7159,0.7151,0.7434,0.7155,0.6979,0.7157,0.6988,0.6921,0.7081,0.7092,0.713,0.7233,0.6866,0.6874,0.687,0.6726,0.6814,0.6713,0.6665,0.6644,0.6856,0.7011,0.7249,0.7232,0.7123,0.7339,0.7454,0.7329,0.7407,0.7408,0.7256,0.7269,0.7183,0.737,0.7291,0.7321,0.7166,0.7354,0.7268,0.7247,0.7192,0.7247,0.7209,0.6949,0.7301,0.7146,0.709,0.6951,0.7215,0.7326,0.7321,0.741,0.7302,0.7496,0.7679,0.7723,0.737,0.7206,0.6739,0.7069,0.7092,0.6936,0.6908,0.6984,0.7173,0.7214,0.7034,0.7044,0.714,0.7205,0.7169,0.7358,0.7237,0.7385,0.7206,0.7402,0.718,0.7198,0.7152,0.722,0.7369,0.7452,0.7402,0.7289,0.7285,0.7213,0.7495,0.7289,0.7435,0.7445,0.7317,0.7461,0.7451,0.7661,0.7528,0.7456,0.7538,0.7224,0.7475,0.7495,0.739,0.729,0.7155,0.7102,0.7169,0.7183,0.6997,0.7107,0.734,0.7409,0.7327,0.7258,0.7159,0.7228,0.7205,0.7196,0.7721],"open5_vol":963942.1,"days":14,"atr14":0.1750000000000002,"adv14":23405352,"avg_range_pct14":1.847,"prev_close":8.76,"prev_high":8.79,"prev_low":8.6,"high_20d":9.335,"ref_5d_high":8.79,"ref_5d_low":8.38,"ref_5d_avg_high":8.65,"ref_5d_avg_low":8.486,"ref_5d_avg_range":0.164,"sr14":{"levels":[{"lo":8.38,"hi":8.42,"mid":8.4,"touches":2,"last_touch_days_ago":2},{"lo":8.51,"hi":8.52,"mid":8.515,"touches":2,"last_touch_days_ago":4},{"lo":8.58,"hi":8.62,"mid":8.602,"touches":5,"last_touch_days_ago":0},{"lo":8.71,"hi":8.75,"mid":8.73,"touches":2,"last_touch_days_ago":1},{"lo":8.76,"hi":8.8,"mid":8.7825,"touches":4,"last_touch_days_ago":0},{"lo":8.81,"hi":8.84,"mid":8.8175,"touches":4,"last_touch_days_ago":7},{"lo":8.89,"hi":8.93,"mid":8.91,"touches":2,"last_touch_days_ago":11},{"lo":8.94,"hi":8.97,"mid":8.9525,"touches":4,"last_touch_days_ago":8}],"high":9.02,"low":8.38,"atr":0.175,"sessions":14,"tol":0.0438}}