{"symbol":"STGW","for_date":"2025-01-16","built":"2026-09-30T18:18:54-04:00","sessions":["2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15"],"vol_per_min":[5411.2,388.6,872.2,1140.8,608.1,997.7,771.8,314.0,856.1,463.6,1178.9,1197.0,128.0,555.8,158.9,276.0,649.7,430.1,726.4,472.1,822.6,204.3,439.6,371.7,219.9,266.7,289.6,285.0,139.9,303.4,1397.7,621.5,608.6,277.7,298.8,482.8,502.2,738.5,466.1,372.3,158.7,246.3,218.0,226.9,378.1,179.9,611.0,112.8,243.4,108.2,120.4,351.9,307.7,603.7,224.5,477.1,353.4,503.6,526.4,254.8,425.1,502.6,216.3,209.9,446.9,464.3,194.1,165.9,192.5,336.6,336.2,338.9,159.7,103.1,0.0,275.4,156.6,121.6,155.4,323.8,531.0,307.0,343.1,316.2,293.1,112.6,560.3,94.4,200.5,311.7,286.9,322.6,195.6,468.1,588.7,560.7,169.5,53.4,598.6,218.0,280.1,802.4,211.8,132.4,78.9,78.1,567.4,162.2,277.7,536.5,373.7,750.2,458.2,171.7,309.8,277.9,353.0,239.6,161.9,159.1,214.9,656.9,326.5,802.4,1564.7,277.9,306.6,139.8,144.6,172.4,1075.0,283.7,484.2,348.7,282.1,247.6,141.8,181.6,609.6,224.4,76.6,244.6,226.5,46.8,375.9,298.6,117.3,223.9,244.4,389.8,501.8,143.3,319.5,374.9,342.2,377.1,2104.4,456.6,426.8,98.1,418.9,695.6,138.9,574.0,478.1,240.4,134.8,201.6,397.1,433.8,434.2,422.2,525.1,1168.1,419.3,175.7,1039.9,735.7,188.9,119.9,603.6,527.7,89.5,596.9,150.9,119.3,1221.7,224.9,64.4,221.9,238.7,253.1,800.0,382.4,85.7,91.2,189.0,350.9,161.6,228.9,109.7,144.2,94.1,368.4,255.4,328.1,262.1,498.6,577.6,425.9,1989.4,223.6,426.9,287.2,73.5,69.4,115.8,298.3,184.8,230.7,384.9,156.2,1215.9,1058.1,484.4,233.2,159.3,138.1,211.9,59.9,109.8,201.1,291.8,282.0,562.4,255.7,2045.4,1358.6,438.8,2205.3,992.1,965.7,972.2,241.1,352.0,164.8,177.1,439.7,232.4,235.9,391.9,87.9,137.6,246.8,187.9,248.9,742.6,481.9,224.6,589.0,492.6,440.2,251.7,306.8,42.9,286.4,85.5,423.0,316.6,5895.2,469.8,583.1,988.2,691.0,238.4,822.9,430.8,400.1,143.6,268.7,483.0,267.6,582.6,442.2,458.9,224.0,299.8,40.6,418.1,223.4,171.9,488.4,419.1,410.8,247.0,112.9,1358.9,491.9,588.9,245.4,980.9,183.0,265.9,800.1,326.0,257.4,303.2,724.3,476.9,464.6,304.1,203.6,171.1,398.5,318.0,351.0,319.9,396.0,401.5,493.5,444.3,170.8,533.6,103.1,254.7,404.1,262.8,448.7,137.3,1035.5,856.3,462.4,1050.6,146.8,518.1,678.2,781.4,894.1,295.0,399.1,395.1,1097.6,537.0,405.3,704.2,861.8,815.9,785.2,461.1,815.4,681.4,949.2,598.8,872.6,1318.9,616.3,694.2,1584.7,890.0,798.3,1334.9,1172.3,429.5,657.3,541.0,1091.1,663.0,600.2,778.6,845.9,1145.2,750.6,1035.5,636.1,573.2,1817.1,1566.4,1246.9,839.7,1719.1,2272.6,1702.4,2708.5,1989.3,5220.4,3969.9,2946.4,5108.5,5041.9,13184.6],"cum_vol":[5411.2,5799.9,6672.1,7812.9,8420.9,9418.6,10190.4,10504.4,11360.6,11824.2,13003.1,14200.1,14328.1,14883.9,15042.7,15318.7,15968.4,16398.5,17124.9,17597.1,18419.6,18623.9,19063.5,19435.2,19655.1,19921.8,20211.4,20496.4,20636.3,20939.6,22337.4,22958.9,23567.5,23845.2,24144.0,24626.8,25129.0,25867.5,26333.6,26705.9,26864.6,27110.9,27328.9,27555.8,27933.9,28113.8,28724.8,28837.6,29081.0,29189.2,29309.6,29661.5,29969.2,30572.9,30797.4,31274.5,31627.9,32131.5,32657.9,32912.6,33337.8,33840.4,34056.6,34266.6,34713.4,35177.7,35371.9,35537.8,35730.3,36066.9,36403.1,36741.9,36901.6,37004.8,37004.8,37280.2,37436.8,37558.4,37713.8,38037.6,38568.6,38875.6,39218.6,39534.9,39827.9,39940.6,40500.9,40595.3,40795.8,41107.5,41394.4,41716.9,41912.6,42380.7,42969.4,43530.1,43699.6,43753.0,44351.6,44569.6,44849.6,45652.1,45863.9,45996.3,46075.2,46153.3,46720.6,46882.9,47160.6,47697.1,48070.8,48821.0,49279.2,49450.9,49760.7,50038.6,50391.6,50631.2,50793.1,50952.2,51167.1,51824.0,52150.5,52952.9,54517.6,54795.5,55102.1,55241.9,55386.5,55558.9,56633.9,56917.6,57401.8,57750.5,58032.6,58280.2,58422.0,58603.6,59213.2,59437.6,59514.2,59758.9,59985.4,60032.1,60408.1,60706.6,60823.9,61047.8,61292.2,61682.0,62183.8,62327.1,62646.6,63021.4,63363.6,63740.8,65845.2,66301.8,66728.6,66826.6,67245.5,67941.1,68080.0,68654.0,69132.1,69372.5,69507.3,69708.9,70105.9,70539.7,70973.9,71396.1,71921.3,73089.4,73508.7,73684.4,74724.4,75460.1,75649.0,75768.9,76372.5,76900.2,76989.7,77586.6,77737.5,77856.8,79078.5,79303.4,79367.9,79589.8,79828.5,80081.6,80881.6,81263.9,81349.6,81440.9,81629.9,81980.7,82142.3,82371.2,82480.9,82625.1,82719.2,83087.6,83342.9,83671.0,83933.1,84431.7,85009.3,85435.2,87424.6,87648.2,88075.1,88362.4,88435.9,88505.2,88621.0,88919.3,89104.1,89334.8,89719.6,89875.9,91091.8,92149.9,92634.3,92867.5,93026.8,93164.9,93376.9,93436.7,93546.5,93747.6,94039.4,94321.4,94883.8,95139.5,97184.9,98543.5,98982.3,101187.6,102179.7,103145.4,104117.6,104358.7,104710.7,104875.5,105052.6,105492.3,105724.6,105960.5,106352.4,106440.3,106577.9,106824.7,107012.6,107261.4,108004.1,108486.0,108710.6,109299.6,109792.2,110232.4,110484.1,110790.9,110833.8,111120.2,111205.7,111628.7,111945.4,117840.6,118310.4,118893.5,119881.7,120572.7,120811.1,121634.1,122064.9,122465.0,122608.6,122877.3,123360.3,123627.9,124210.5,124652.7,125111.6,125335.6,125635.4,125676.0,126094.1,126317.5,126489.4,126977.7,127396.9,127807.6,128054.6,128167.5,129526.4,130018.4,130607.3,130852.6,131833.6,132016.6,132282.4,133082.6,133408.6,133665.9,133969.1,134693.4,135170.3,135634.9,135939.1,136142.7,136313.8,136712.3,137030.3,137381.3,137701.2,138097.2,138498.7,138992.2,139436.5,139607.3,140140.9,140244.0,140498.7,140902.9,141165.6,141614.4,141751.6,142787.1,143643.4,144105.9,145156.4,145303.2,145821.4,146499.6,147280.9,148175.1,148470.1,148869.1,149264.3,150361.9,150898.9,151304.1,152008.4,152870.1,153686.1,154471.3,154932.4,155747.9,156429.3,157378.5,157977.3,158849.9,160168.8,160785.1,161479.3,163064.0,163954.0,164752.3,166087.1,167259.4,167688.9,168346.2,168887.2,169978.3,170641.3,171241.5,172020.1,172866.1,174011.3,174761.9,175797.4,176433.4,177006.6,178823.7,180390.1,181637.1,182476.8,184195.9,186468.6,188171.0,190879.5,192868.8,198089.2,202059.1,205005.6,210114.1,215155.9,228340.5],"abs_move_pct":[0.3451,0.5096,0.5549,0.5356,0.6052,0.6841,0.6125,0.5811,0.4566,0.4005,0.295,0.3837,0.4095,0.4822,0.4948,0.4419,0.4004,0.3861,0.446,0.5181,0.4816,0.5087,0.6178,0.5932,0.5637,0.5585,0.5926,0.5973,0.5916,0.6346,0.6584,0.6197,0.6246,0.6252,0.62,0.6192,0.6507,0.6894,0.6688,0.6561,0.6888,0.7074,0.7621,0.7392,0.7441,0.7762,0.7558,0.7596,0.7538,0.7637,0.7851,0.8107,0.7766,0.7735,0.7411,0.7871,0.739,0.7386,0.7676,0.7933,0.8301,0.8659,0.8861,0.8476,0.8503,0.8666,0.881,0.8755,0.9136,0.942,0.9261,0.9221,0.9232,0.9352,0.9352,0.9627,0.9911,1.0247,1.0411,1.0073,1.0141,1.0111,1.0062,1.0294,1.0446,1.0481,0.9937,0.9802,1.0053,1.0386,1.0117,1.032,1.0461,1.0073,1.0298,1.0294,1.061,1.0452,1.0648,1.053,1.0722,1.0713,1.0824,1.0826,1.0933,1.0987,1.1232,1.127,1.1495,1.1196,1.133,1.1229,1.136,1.1681,1.1629,1.1771,1.1392,1.1499,1.1274,1.1333,1.1387,1.1124,1.1124,1.1122,1.1803,1.1649,1.1817,1.2056,1.2056,1.1945,1.1953,1.2176,1.2172,1.2625,1.2561,1.2688,1.2906,1.2734,1.2651,1.3028,1.3252,1.3086,1.3354,1.3411,1.351,1.3637,1.3683,1.379,1.4013,1.4179,1.408,1.414,1.3463,1.3176,1.3302,1.3027,1.3655,1.3592,1.3538,1.3423,1.3484,1.3314,1.3098,1.304,1.3245,1.3246,1.3483,1.3704,1.3891,1.3829,1.4116,1.3911,1.3843,1.407,1.3892,1.412,1.4263,1.4467,1.4456,1.44,1.4435,1.4459,1.4453,1.4436,1.4382,1.4372,1.4147,1.4371,1.4318,1.426,1.4199,1.4239,1.4513,1.3886,1.4058,1.3844,1.4176,1.3896,1.4003,1.378,1.3669,1.3563,1.3895,1.3505,1.3478,1.3358,1.3479,1.291,1.3009,1.2906,1.3187,1.3513,1.347,1.3584,1.3533,1.348,1.3628,1.3911,1.3967,1.3924,1.3748,1.3693,1.3858,1.4403,1.4176,1.4231,1.4624,1.4674,1.4616,1.4618,1.4617,1.4439,1.4327,1.4278,1.4109,1.4109,1.3775,1.3533,1.421,1.4193,1.4092,1.4081,1.3922,1.3978,1.3824,1.3802,1.4141,1.4703,1.4355,1.4262,1.4142,1.408,1.3856,1.3478,1.3532,1.3919,1.3472,1.3976,1.4093,1.3859,1.39,1.3616,1.3961,1.3732,1.3839,1.3569,1.3296,1.3354,1.3405,1.3857,1.3971,1.4697,1.4362,1.4374,1.4437,1.4389,1.4667,1.4564,1.4728,1.4788,1.4736,1.4337,1.4286,1.4452,1.4215,1.4208,1.4046,1.4046,1.4072,1.4091,1.401,1.4217,1.4515,1.4682,1.4879,1.4617,1.4605,1.4457,1.4793,1.498,1.5285,1.5067,1.5081,1.5592,1.5753,1.5847,1.5986,1.5769,1.5644,1.5702,1.5559,1.5612,1.565,1.5736,1.5684,1.5802,1.591,1.5597,1.5438,1.5386,1.5394,1.5392,1.565,1.5652,1.5361,1.5383,1.5267,1.5384,1.5445,1.5949,1.5724,1.5201,1.5553,1.5711,1.5546,1.5653,1.572,1.5619,1.5682,1.5575,1.5907,1.5522,1.5452,1.5909,1.6005,1.5838,1.6281,1.6019,1.6151,1.5976,1.6118,1.6397,1.6154,1.6289,1.6017,1.6359,1.6072,1.6468,1.6725,1.6543,1.6461,1.6061,1.5771,1.5264,1.5151,1.515,1.5374,1.5373,1.5552,1.5331,1.5499,1.5624,1.6118,1.5889,1.6232,1.5588,1.5461,1.5417,1.5635,1.5366,1.4694,1.4177,1.4519,1.485,1.5344,1.4986,1.4766,1.4794,1.4136,1.4227],"open5_vol":8420.9,"days":14,"atr14":0.23361428571428583,"adv14":323958,"avg_range_pct14":3.585,"prev_close":6.4,"prev_high":6.495,"prev_low":6.18,"high_20d":7.4,"ref_5d_high":6.495,"ref_5d_low":5.81,"ref_5d_avg_high":6.242,"ref_5d_avg_low":5.98,"ref_5d_avg_range":0.262,"sr14":{"levels":[{"lo":5.81,"hi":5.84,"mid":5.825,"touches":2,"last_touch_days_ago":2},{"lo":6.045,"hi":6.1,"mid":6.0783,"touches":3,"last_touch_days_ago":2},{"lo":6.15,"hi":6.18,"mid":6.165,"touches":2,"last_touch_days_ago":0},{"lo":6.385,"hi":6.415,"mid":6.3967,"touches":3,"last_touch_days_ago":6},{"lo":6.45,"hi":6.495,"mid":6.4725,"touches":2,"last_touch_days_ago":0},{"lo":6.525,"hi":6.57,"mid":6.544,"touches":5,"last_touch_days_ago":6},{"lo":6.6144,"hi":6.62,"mid":6.6172,"touches":2,"last_touch_days_ago":12},{"lo":6.68,"hi":6.7,"mid":6.6925,"touches":4,"last_touch_days_ago":8}],"high":6.825,"low":5.81,"atr":0.2336,"sessions":14,"tol":0.0584}}