{"symbol":"SPY","for_date":"2025-01-16","built":"2026-09-30T18:18:54-04:00","sessions":["2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15"],"vol_per_min":[718193.3,225581.0,157563.4,160881.6,161193.4,185173.0,163451.3,152703.2,144072.7,148145.9,164897.4,152839.0,124873.1,141776.5,128743.4,138126.9,123422.9,136764.3,172420.4,170693.2,137870.8,103889.9,125231.7,116446.8,119396.8,108344.7,101658.3,118627.8,98846.2,107392.0,199696.7,251082.6,178138.7,155808.3,152007.4,140968.5,153824.0,132884.6,124216.6,116035.4,123703.9,130324.2,123164.2,119600.2,111930.3,124517.9,88197.1,145955.2,121112.8,101576.4,144861.8,115779.0,122228.3,125353.3,127262.4,118570.5,102713.8,100525.3,139622.4,145688.4,94210.6,90332.4,94928.1,121390.1,82048.0,92604.9,92715.7,106527.1,106263.9,125827.4,111708.4,107224.2,80894.9,93496.2,86308.9,87507.4,81632.9,86850.9,101108.6,83588.1,93553.0,99790.3,98356.1,114140.1,84377.5,58155.6,102999.4,65764.5,115434.4,64350.5,93657.3,80955.6,93240.0,87649.4,112032.1,73746.7,97506.2,76711.0,76359.8,60217.3,322771.6,79926.4,68410.4,53496.6,49877.9,68444.1,76642.6,89216.8,48170.6,63529.5,67648.9,65465.5,100768.7,69262.3,82511.1,83403.5,96512.1,95854.4,76171.9,67036.2,84312.5,90992.3,84591.3,65341.6,76845.7,64179.9,64672.7,57849.4,79571.8,72464.2,91658.8,109440.9,124959.1,76779.6,80926.9,97065.9,107663.2,51875.1,49103.5,47370.5,74907.1,79056.1,65032.8,51732.3,62016.1,58038.4,88361.6,63533.2,72258.3,65448.7,63031.3,56949.6,72078.4,82613.4,58038.5,62527.9,83999.4,65218.5,58114.3,49812.6,57448.8,58017.8,41376.3,42758.3,71970.5,61659.2,78469.3,55454.5,63903.8,89671.4,76746.3,68535.2,67830.9,101363.9,49723.7,65525.6,65229.1,72057.1,69074.9,76933.9,107586.1,119375.9,78997.1,77334.1,128508.0,76862.7,82894.0,100108.1,68342.9,70111.9,77965.2,73012.9,73270.8,80104.4,71408.2,63833.7,94774.6,69363.0,77610.0,72990.9,95057.2,77972.0,119426.6,115341.6,102033.6,149803.9,89807.8,98955.3,111042.4,162552.7,408532.6,157257.4,77241.1,68511.0,49658.8,162657.7,125191.6,85962.1,68187.8,132388.4,53362.1,45307.3,47003.8,45529.8,277613.7,76446.2,62855.1,55262.9,68158.0,52083.9,57620.1,54377.6,52446.8,44522.6,56156.6,69972.4,52696.0,61157.6,65894.4,66561.2,86434.3,109035.0,48357.7,55390.4,38319.8,47595.8,106864.7,88373.4,69858.1,44066.1,46952.2,120929.7,65131.6,64197.1,60111.4,58881.1,59003.6,55139.7,38351.3,53579.6,55969.4,96633.7,46976.8,57258.6,64030.8,56528.0,229015.7,53488.0,58054.9,66642.6,80431.6,82091.8,75826.3,90570.0,70900.8,90754.1,74780.4,71970.5,61405.9,81312.1,81035.3,61452.4,56074.4,109359.1,60027.1,66804.9,62547.4,58314.0,100102.8,69370.6,62896.4,86272.9,63096.8,95973.6,65789.9,58172.7,62328.6,68475.0,68655.1,57427.4,82536.6,61739.5,61911.1,64988.6,76805.9,61241.4,70795.9,61698.5,56295.6,56194.6,56317.9,83206.3,75165.9,90878.1,61191.9,83921.7,55443.0,74669.2,58073.9,53822.6,53470.6,132469.1,71811.8,61592.7,58805.6,71101.4,65466.9,73538.1,70851.2,76761.3,91120.6,77257.4,97126.6,80092.1,80559.7,86253.2,144179.9,79972.9,87785.9,62942.7,85655.0,87302.8,107102.6,102330.9,118893.9,93417.4,123169.6,92683.2,93922.1,67067.8,88867.6,75373.5,103290.8,92320.1,109815.9,72566.8,91303.2,80405.7,95516.1,79681.7,113426.1,123055.1,99040.9,113095.4,133873.6,147550.1,138077.6,128203.6,139398.5,171916.2,146293.0,124309.6,120395.9,162693.8,163660.4,185358.1,194645.2,206226.4,165509.3,204461.6,337665.9,305941.8,249036.1,210903.5,367583.8,400080.3,303934.7,443134.4,551219.2,1674691.9],"cum_vol":[718193.3,943774.3,1101337.6,1262219.2,1423412.6,1608585.6,1772036.9,1924740.1,2068812.9,2216958.8,2381856.1,2534695.1,2659568.2,2801344.7,2930088.1,3068214.9,3191637.8,3328402.1,3500822.4,3671515.6,3809386.4,3913276.4,4038508.1,4154954.9,4274351.6,4382696.4,4484354.6,4602982.4,4701828.6,4809220.6,5008917.4,5260000.0,5438138.7,5593947.0,5745954.4,5886922.9,6040746.9,6173631.4,6297848.1,6413883.4,6537587.3,6667911.5,6791075.7,6910675.9,7022606.2,7147124.1,7235321.2,7381276.4,7502389.2,7603965.6,7748827.4,7864606.4,7986834.6,8112187.9,8239450.3,8358020.8,8460734.6,8561259.9,8700882.2,8846570.6,8940781.3,9031113.6,9126041.7,9247431.9,9329479.9,9422084.7,9514800.4,9621327.5,9727591.4,9853418.7,9965127.1,10072351.3,10153246.1,10246742.4,10333051.2,10420558.6,10502191.5,10589042.4,10690150.9,10773739.1,10867292.1,10967082.4,11065438.5,11179578.6,11263956.1,11322111.6,11425111.0,11490875.5,11606309.9,11670660.4,11764317.7,11845273.4,11938513.4,12026162.7,12138194.8,12211941.5,12309447.7,12386158.7,12462518.5,12522735.8,12845507.4,12925433.8,12993844.1,13047340.7,13097218.6,13165662.7,13242305.4,13331522.1,13379692.7,13443222.2,13510871.1,13576336.6,13677105.4,13746367.6,13828878.8,13912282.3,14008794.4,14104648.8,14180820.6,14247856.9,14332169.4,14423161.6,14507752.9,14573094.5,14649940.2,14714120.1,14778792.9,14836642.2,14916214.0,14988678.2,15080337.0,15189777.9,15314736.9,15391516.5,15472443.4,15569509.2,15677172.4,15729047.6,15778151.1,15825521.6,15900428.6,15979484.7,16044517.5,16096249.8,16158265.9,16216304.4,16304666.0,16368199.2,16440457.5,16505906.2,16568937.5,16625887.1,16697965.4,16780578.8,16838617.3,16901145.1,16985144.5,17050363.0,17108477.3,17158289.9,17215738.7,17273756.5,17315132.8,17357891.1,17429861.6,17491520.8,17569990.1,17625444.6,17689348.4,17779019.7,17855766.0,17924301.2,17992132.1,18093496.0,18143219.7,18208745.3,18273974.4,18346031.5,18415106.4,18492040.2,18599626.3,18719002.1,18797999.2,18875333.3,19003841.3,19080704.0,19163598.0,19263706.1,19332048.9,19402160.9,19480126.1,19553138.9,19626409.7,19706514.1,19777922.4,19841756.1,19936530.7,20005893.7,20083503.7,20156494.6,20251551.8,20329523.8,20448950.4,20564291.9,20666325.5,20816129.4,20905937.2,21004892.5,21115934.9,21278487.6,21687020.2,21844277.6,21921518.6,21990029.6,22039688.4,22202346.1,22327537.7,22413499.8,22481687.6,22614075.9,22667438.1,22712745.4,22759749.1,22805278.9,23082892.6,23159338.9,23222194.0,23277456.9,23345614.9,23397698.8,23455318.9,23509696.5,23562143.3,23606665.9,23662822.4,23732794.9,23785490.9,23846648.4,23912542.9,23979104.1,24065538.4,24174573.4,24222931.1,24278321.5,24316641.3,24364237.1,24471101.8,24559475.2,24629333.4,24673399.5,24720351.7,24841281.4,24906413.1,24970610.2,25030721.6,25089602.7,25148606.3,25203746.0,25242097.3,25295676.9,25351646.3,25448280.0,25495256.8,25552515.4,25616546.1,25673074.1,25902089.9,25955577.9,26013632.8,26080275.4,26160707.0,26242798.8,26318625.1,26409195.1,26480095.9,26570850.0,26645630.4,26717600.9,26779006.7,26860318.8,26941354.1,27002806.5,27058880.9,27168240.0,27228267.1,27295072.0,27357619.4,27415933.4,27516036.1,27585406.7,27648303.1,27734576.0,27797672.8,27893646.4,27959436.3,28017609.0,28079937.6,28148412.6,28217067.7,28274495.1,28357031.7,28418771.2,28480682.4,28545671.0,28622476.9,28683718.3,28754514.2,28816212.7,28872508.3,28928702.9,28985020.8,29068227.1,29143392.9,29234271.1,29295463.0,29379384.7,29434827.7,29509496.9,29567570.8,29621393.4,29674863.9,29807333.0,29879144.8,29940737.5,29999543.1,30070644.6,30136111.4,30209649.6,30280500.8,30357262.1,30448382.6,30525640.1,30622766.7,30702858.9,30783418.6,30869671.8,31013851.7,31093824.6,31181610.6,31244553.3,31330208.3,31417511.1,31524613.6,31626944.6,31745838.4,31839255.8,31962425.4,32055108.6,32149030.7,32216098.5,32304966.1,32380339.6,32483630.4,32575950.6,32685766.5,32758333.3,32849636.5,32930042.2,33025558.3,33105240.0,33218666.1,33341721.1,33440762.1,33553857.5,33687731.1,33835281.1,33973358.8,34101562.4,34240960.9,34412877.1,34559170.1,34683479.6,34803875.5,34966569.3,35130229.6,35315587.7,35510232.9,35716459.3,35881968.6,36086430.1,36424096.1,36730037.9,36979074.0,37189977.5,37557561.3,37957641.6,38261576.3,38704710.6,39255929.9,40930621.7],"abs_move_pct":[0.0602,0.0664,0.0795,0.0989,0.0927,0.0991,0.0965,0.1222,0.1455,0.1737,0.1776,0.1845,0.1743,0.1913,0.1799,0.1655,0.1825,0.173,0.1734,0.1634,0.1727,0.1605,0.1711,0.2073,0.2069,0.2,0.214,0.2077,0.2149,0.2303,0.2698,0.2819,0.2959,0.2878,0.3234,0.3187,0.3298,0.3344,0.3515,0.3365,0.3535,0.35,0.3359,0.3685,0.3514,0.3585,0.3612,0.3705,0.3579,0.3394,0.3566,0.3586,0.3586,0.3354,0.3363,0.3182,0.3246,0.3436,0.3558,0.3504,0.3759,0.3691,0.388,0.3774,0.3893,0.3815,0.3708,0.3686,0.3825,0.3865,0.391,0.3836,0.4051,0.3938,0.3892,0.3981,0.4223,0.4142,0.3943,0.399,0.393,0.3728,0.3789,0.3907,0.3604,0.3715,0.3715,0.377,0.3745,0.3706,0.3821,0.406,0.4365,0.4493,0.4632,0.4507,0.4401,0.439,0.4315,0.4171,0.4306,0.4301,0.4473,0.436,0.4379,0.4512,0.4273,0.4234,0.4314,0.443,0.4317,0.4224,0.4401,0.4324,0.417,0.4105,0.4057,0.4132,0.4092,0.4107,0.4228,0.4244,0.4311,0.4218,0.4377,0.438,0.4405,0.4518,0.4553,0.4455,0.446,0.4701,0.4757,0.4885,0.4996,0.4839,0.4888,0.4814,0.4733,0.4754,0.4835,0.489,0.4998,0.5009,0.5044,0.5139,0.5123,0.5181,0.5212,0.5173,0.5187,0.514,0.5341,0.5272,0.5223,0.5315,0.5271,0.5495,0.5477,0.5504,0.5602,0.5582,0.5599,0.5478,0.5468,0.5554,0.5687,0.5687,0.556,0.5535,0.5738,0.5846,0.6001,0.6099,0.6085,0.6031,0.6066,0.6273,0.6326,0.6286,0.6288,0.6241,0.6326,0.6383,0.6439,0.6491,0.6569,0.674,0.6683,0.6675,0.6645,0.6463,0.643,0.6378,0.6388,0.6497,0.6476,0.6541,0.6557,0.67,0.6573,0.6472,0.6336,0.6311,0.6265,0.6212,0.5985,0.6043,0.6018,0.6064,0.5939,0.5982,0.5843,0.5945,0.5862,0.5842,0.5767,0.5806,0.5699,0.5671,0.578,0.5815,0.5819,0.5904,0.5939,0.5973,0.5829,0.5838,0.5727,0.587,0.5842,0.5894,0.5882,0.5738,0.5657,0.5687,0.5775,0.5716,0.5796,0.582,0.6032,0.6045,0.5955,0.5868,0.582,0.5927,0.5763,0.5687,0.5901,0.5877,0.5778,0.5855,0.5772,0.5649,0.5554,0.5644,0.5675,0.5691,0.5732,0.5723,0.5644,0.5635,0.5768,0.5793,0.5806,0.5714,0.5696,0.5641,0.5605,0.5604,0.5739,0.5865,0.5849,0.5855,0.5767,0.5702,0.5519,0.5503,0.5524,0.572,0.566,0.5536,0.5499,0.5533,0.5552,0.5491,0.5549,0.5547,0.55,0.5515,0.5646,0.5665,0.5634,0.568,0.5638,0.5619,0.5671,0.5753,0.5858,0.5937,0.5994,0.6037,0.598,0.5973,0.5958,0.6033,0.5914,0.6009,0.6001,0.6026,0.6016,0.61,0.6282,0.6179,0.5994,0.5982,0.6154,0.6107,0.5941,0.5989,0.6001,0.6003,0.589,0.6028,0.6118,0.6086,0.6198,0.6287,0.6381,0.6424,0.6478,0.6466,0.6493,0.6347,0.634,0.6413,0.6354,0.6445,0.6389,0.643,0.6593,0.6619,0.6677,0.6824,0.6886,0.6811,0.6871,0.6845,0.6883,0.6847,0.6865,0.6856,0.679,0.665,0.6662,0.6547,0.6577,0.6575,0.6566,0.6447,0.6465,0.6388,0.6477,0.6559,0.662,0.6582,0.6596,0.6706,0.6647,0.6711,0.6638,0.6564,0.6587,0.6603,0.6702,0.685,0.6737,0.6539,0.6472,0.6503,0.6273,0.6304,0.6309,0.6266,0.6315,0.6441,0.625,0.6171,0.6224,0.5883],"open5_vol":1423412.6,"days":14,"atr14":8.34840000000001,"adv14":51636082,"avg_range_pct14":1.162,"prev_close":592.78,"prev_high":593.94,"prev_low":589.195,"high_20d":607.7795,"ref_5d_high":593.94,"ref_5d_low":575.35,"ref_5d_avg_high":587.444,"ref_5d_avg_low":581.328,"ref_5d_avg_range":6.116,"sr14":{"levels":[{"lo":578.35,"hi":578.55,"mid":578.45,"touches":2,"last_touch_days_ago":1},{"lo":580.5,"hi":581.75,"mid":581.125,"touches":2,"last_touch_days_ago":2},{"lo":584.41,"hi":586.43,"mid":585.2342,"touches":6,"last_touch_days_ago":1},{"lo":589.195,"hi":591.13,"mid":590.4619,"touches":5,"last_touch_days_ago":0},{"lo":591.74,"hi":593.6,"mid":592.6467,"touches":3,"last_touch_days_ago":6},{"lo":593.94,"hi":595.47,"mid":594.705,"touches":2,"last_touch_days_ago":0},{"lo":597.75,"hi":599.7,"mid":598.3272,"touches":4,"last_touch_days_ago":5},{"lo":601.34,"hi":602.48,"mid":601.91,"touches":2,"last_touch_days_ago":12}],"high":602.48,"low":575.35,"atr":8.3484,"sessions":14,"tol":2.0871}}