{"symbol":"SOUN","for_date":"2025-01-16","built":"2026-09-30T18:18:54-04:00","sessions":["2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15"],"vol_per_min":[1162220.8,558691.7,524127.8,689396.9,665297.3,649593.1,526401.8,565487.4,564907.9,566474.4,511571.9,479985.6,466056.1,403112.5,400995.6,428914.2,411373.3,440517.5,457033.6,402112.4,415115.6,345828.5,431933.3,441541.7,405033.8,333611.1,404230.6,338713.9,284703.6,319700.9,459008.3,535428.2,354565.1,361422.1,365666.9,305069.6,284248.5,406739.4,269112.6,266302.4,292401.8,266463.5,381878.0,351488.7,290712.9,429230.0,345679.8,334803.5,245811.7,280796.9,346349.9,366444.3,354656.8,298980.8,326281.0,305834.1,390048.8,324468.9,268804.0,273524.7,311627.0,367867.6,312261.2,296920.9,259071.2,268924.4,269320.5,293932.8,252218.4,283550.0,272080.0,284532.6,288598.0,284311.6,294415.7,317170.9,323722.4,275280.1,299384.6,257020.4,224277.8,240299.1,250387.6,226064.1,213266.4,199496.2,247864.5,216543.9,250604.4,258204.9,345386.4,294433.0,280053.6,304600.9,243732.3,306120.9,303777.6,252642.6,231757.8,205453.5,191006.4,176744.9,220861.8,185634.3,222206.1,192007.8,200080.6,179352.3,155986.4,182822.9,150123.3,158363.4,157893.6,180642.4,171509.6,147703.9,182702.7,200213.9,200406.6,186442.9,201467.3,205556.6,201591.6,189280.1,144906.9,140528.3,161743.1,125830.9,166527.5,126644.0,161199.6,173038.6,145839.7,140740.1,150155.4,151193.4,126374.5,110666.7,144210.9,129844.4,133918.7,136408.0,156791.6,151633.4,198972.4,177110.4,193726.5,167362.4,150188.9,124749.5,164574.3,210460.1,146653.2,150074.2,122418.6,155901.4,161646.1,161391.8,143605.1,186169.4,109925.5,161087.0,139541.4,156753.9,124013.4,142370.1,100732.8,143063.1,93357.3,126032.0,131915.6,112995.6,100726.9,121292.3,107073.1,143799.2,149916.6,112276.1,150432.6,140757.6,159669.2,121662.8,152427.7,122550.4,117158.1,107676.3,94856.9,87268.6,120983.7,117625.2,83513.9,101887.3,75477.9,91758.1,84037.5,105193.9,91383.6,123458.5,139443.8,95880.9,139118.6,97864.9,122909.6,120034.6,92267.9,114406.3,100545.0,85381.1,104363.8,93370.6,102577.4,77465.6,94587.0,80391.0,84085.9,87053.9,69528.6,93216.1,90337.6,70200.6,64052.3,71318.4,73011.8,78992.8,87348.6,83214.4,94216.6,112341.8,102361.5,74942.6,70805.3,85290.5,70840.6,68921.2,75924.0,82478.1,75369.8,92699.9,106740.9,83814.9,147230.0,137320.1,95210.3,80199.0,71140.1,78042.5,83555.8,89202.9,84858.2,73986.4,88013.6,100477.6,90838.3,87358.5,73837.7,77896.8,77840.2,78212.8,76408.8,79867.7,85700.3,106469.7,111596.2,98748.7,85853.3,81074.6,63958.9,74104.4,110605.6,94275.2,85927.9,91884.5,99170.6,100630.6,81211.6,90958.2,82109.2,85749.6,69308.2,73043.3,104267.8,87062.1,61070.3,92369.6,72606.4,104453.9,88281.0,89127.1,69187.3,78681.6,80413.1,87915.4,95244.5,91772.2,121579.1,91212.0,90877.2,84793.4,115309.2,69869.6,96927.0,76358.3,78267.6,70024.2,72867.4,71507.0,85544.7,77040.9,81461.9,65002.0,65133.1,71107.3,72810.7,80361.1,72159.9,106552.5,67541.9,79438.0,108363.9,99452.2,91289.9,76397.5,82820.4,74722.1,95422.6,66309.1,103218.4,102235.1,106839.4,84747.3,89004.5,99489.9,94232.4,90257.7,90530.8,84158.2,68855.9,114577.4,81154.4,83958.3,67817.9,65258.0,74690.9,89926.0,82962.7,114022.8,77496.8,94131.6,72881.9,83822.4,68695.9,100981.5,78389.8,93986.7,73570.9,89860.7,82154.4,89554.3,123113.9,111691.2,132491.7,141996.4,108372.6,127406.6,137462.4,104867.8,114717.4,103381.0,96964.3,105249.8,108026.8,102242.5,117239.7,101811.9,105691.2,111357.4,125514.2,107961.9,127757.6,128990.5,163490.4,179493.3,185313.2,161161.1,195669.1,229354.9,213907.6,278384.5,252340.2,425657.1],"cum_vol":[1162220.8,1720912.5,2245040.3,2934437.1,3599734.4,4249327.5,4775729.3,5341216.7,5906124.6,6472599.1,6984171.0,7464156.6,7930212.6,8333325.1,8734320.8,9163235.0,9574608.3,10015125.8,10472159.4,10874271.8,11289387.4,11635215.9,12067149.2,12508690.9,12913724.7,13247335.9,13651566.4,13990280.3,14274983.9,14594684.9,15053693.1,15589121.4,15943686.4,16305108.5,16670775.4,16975844.9,17260093.4,17666832.9,17935945.5,18202247.9,18494649.6,18761113.1,19142991.1,19494479.9,19785192.7,20214422.7,20560102.5,20894906.0,21140717.7,21421514.6,21767864.6,22134308.9,22488965.6,22787946.4,23114227.4,23420061.5,23810110.3,24134579.1,24403383.1,24676907.9,24988534.9,25356402.5,25668663.7,25965584.6,26224655.8,26493580.2,26762900.7,27056833.5,27309051.9,27592601.9,27864681.9,28149214.5,28437812.5,28722124.1,29016539.8,29333710.7,29657433.1,29932713.2,30232097.9,30489118.2,30713396.0,30953695.1,31204082.7,31430146.8,31643413.2,31842909.4,32090773.9,32307317.9,32557922.3,32816127.1,33161513.6,33455946.6,33736000.2,34040601.1,34284333.4,34590454.3,34894231.9,35146874.5,35378632.3,35584085.8,35775092.2,35951837.1,36172698.9,36358333.2,36580539.4,36772547.1,36972627.8,37151980.1,37307966.4,37490789.4,37640912.6,37799276.1,37957169.7,38137812.1,38309321.7,38457025.6,38639728.3,38839942.1,39040348.8,39226791.6,39428258.9,39633815.5,39835407.1,40024687.2,40169594.1,40310122.4,40471865.4,40597696.4,40764223.9,40890867.9,41052067.5,41225106.1,41370945.9,41511686.0,41661841.4,41813034.8,41939409.3,42050076.0,42194286.9,42324131.3,42458050.0,42594458.0,42751249.6,42902883.0,43101855.4,43278965.8,43472692.3,43640054.7,43790243.6,43914993.1,44079567.4,44290027.4,44436680.6,44586754.9,44709173.5,44865074.9,45026721.1,45188112.9,45331717.9,45517887.4,45627812.9,45788899.9,45928441.3,46085195.1,46209208.5,46351578.6,46452311.4,46595374.4,46688731.7,46814763.7,46946679.4,47059674.9,47160401.8,47281694.1,47388767.1,47532566.4,47682483.0,47794759.1,47945191.7,48085949.4,48245618.6,48367281.4,48519709.1,48642259.4,48759417.5,48867093.8,48961950.7,49049219.4,49170203.1,49287828.3,49371342.2,49473229.5,49548707.4,49640465.6,49724503.1,49829697.0,49921080.6,50044539.1,50183982.9,50279863.9,50418982.5,50516847.4,50639756.9,50759791.5,50852059.4,50966465.7,51067010.7,51152391.8,51256755.6,51350126.2,51452703.6,51530169.2,51624756.2,51705147.2,51789233.1,51876287.0,51945815.6,52039031.7,52129369.3,52199569.9,52263622.2,52334940.6,52407952.4,52486945.2,52574293.8,52657508.1,52751724.8,52864066.6,52966428.1,53041370.7,53112176.0,53197466.5,53268307.1,53337228.4,53413152.4,53495630.4,53571000.2,53663700.1,53770441.0,53854255.9,54001485.9,54138805.9,54234016.2,54314215.2,54385355.4,54463397.9,54546953.6,54636156.5,54721014.7,54795001.1,54883014.7,54983492.4,55074330.6,55161689.1,55235526.9,55313423.6,55391263.9,55469476.6,55545885.4,55625753.1,55711453.4,55817923.1,55929519.4,56028268.1,56114121.4,56195196.0,56259154.9,56333259.3,56443864.9,56538140.1,56624068.0,56715952.5,56815123.1,56915753.7,56996965.4,57087923.6,57170032.8,57255782.4,57325090.6,57398133.9,57502401.7,57589463.9,57650534.1,57742903.8,57815510.1,57919964.0,58008245.0,58097372.1,58166559.4,58245240.9,58325654.0,58413569.4,58508813.9,58600586.1,58722165.2,58813377.2,58904254.4,58989047.8,59104357.0,59174226.6,59271153.6,59347511.9,59425779.4,59495803.6,59568671.0,59640178.0,59725722.7,59802763.6,59884225.5,59949227.5,60014360.6,60085467.9,60158278.6,60238639.7,60310799.6,60417352.1,60484893.9,60564331.9,60672695.8,60772148.0,60863437.9,60939835.4,61022655.8,61097377.9,61192800.4,61259109.5,61362327.9,61464563.0,61571402.4,61656149.6,61745154.1,61844644.0,61938876.4,62029134.1,62119664.9,62203823.1,62272679.1,62387256.5,62468410.9,62552369.2,62620187.1,62685445.1,62760135.9,62850061.9,62933024.6,63047047.4,63124544.2,63218675.9,63291557.8,63375380.2,63444076.1,63545057.6,63623447.4,63717434.1,63791005.1,63880865.8,63963020.2,64052574.5,64175688.4,64287379.6,64419871.4,64561867.7,64670240.4,64797647.0,64935109.4,65039977.1,65154694.5,65258075.5,65355039.8,65460289.6,65568316.4,65670558.9,65787798.6,65889610.5,65995301.7,66106659.1,66232173.3,66340135.1,66467892.8,66596883.3,66760373.7,66939867.0,67125180.2,67286341.3,67482010.4,67711365.3,67925272.9,68203657.4,68455997.6,68881654.7],"abs_move_pct":[0.9399,1.148,1.2749,2.2818,2.5386,3.0234,3.1067,3.1602,3.829,3.6781,3.5089,3.597,3.5451,3.499,3.3609,3.5336,4.0827,4.0245,4.1399,4.4707,4.5792,4.293,4.3562,4.3416,4.4793,4.1353,4.066,4.162,4.1012,4.1763,4.4195,4.5847,4.413,4.5405,4.6557,4.6126,4.5256,4.5095,4.5939,4.6975,4.8782,5.1542,5.1397,5.0936,4.9825,5.0776,4.7968,4.932,4.6797,4.5232,4.3738,4.3245,4.1394,4.2321,4.3535,4.2412,4.1501,4.0841,4.1807,4.3999,4.5207,4.6979,4.6942,4.5015,4.7881,4.7054,4.8403,5.1151,5.2715,5.4651,5.3276,5.3265,5.2397,5.2604,5.3423,5.5026,5.5287,5.5895,5.5247,5.4451,5.5463,5.3621,5.4001,5.5583,5.3285,5.5021,5.3357,5.4618,5.4486,5.3509,5.5363,5.6509,5.6202,5.6131,5.8462,5.6842,5.5745,5.5458,5.6159,5.6398,5.5899,5.7494,5.8347,5.756,5.9015,5.9116,5.898,5.8336,5.8054,5.8582,5.6852,5.6944,5.8053,5.7409,5.7009,5.6622,5.5847,5.5075,5.5554,5.5393,5.4109,5.2869,5.4,5.4227,5.4794,5.4543,5.5223,5.5066,5.6973,5.812,5.6788,5.784,5.8002,5.7939,5.8463,5.8338,5.7417,5.8231,5.8055,5.9683,5.9722,5.9344,6.0193,6.0272,6.1543,6.1786,6.3295,6.4306,6.3194,6.3714,6.4108,6.4334,6.4322,6.4324,6.4546,6.2924,6.1419,6.1273,6.0751,5.9112,5.8806,5.8848,5.863,6.0023,6.0388,6.1095,6.1717,6.1639,6.1672,6.2695,6.3169,6.4077,6.5168,6.5817,6.6,6.4161,6.4321,6.473,6.4361,6.4915,6.5744,6.4605,6.4444,6.3893,6.3738,6.5111,6.3852,6.3588,6.3945,6.3134,6.3584,6.2392,6.3101,6.173,6.2385,6.1939,6.1739,6.2235,6.3056,6.315,6.3032,6.2363,6.2215,6.132,6.1175,6.1085,6.0495,6.015,6.0447,6.0,6.071,6.0616,6.2152,6.2196,6.2234,6.1449,6.0548,5.9273,5.9682,5.996,5.9294,5.8975,5.8891,5.9083,5.8482,5.8256,5.8821,5.8739,5.9245,5.9606,5.9403,6.0319,6.0467,6.0386,6.1364,6.1896,6.26,6.2613,6.2695,6.2904,6.471,6.4862,6.5372,6.4187,6.3656,6.4201,6.3939,6.3353,6.3534,6.2963,6.3792,6.5098,6.4936,6.5217,6.3826,6.3838,6.3335,6.2268,6.2476,6.1589,6.0628,6.035,5.9892,6.0748,6.079,5.9926,6.0532,5.9973,5.9937,6.0772,6.067,6.1827,6.2409,6.3126,6.2886,6.2884,6.2078,6.1857,6.1633,6.1849,6.1659,6.2018,6.3085,6.4205,6.4687,6.5038,6.5379,6.608,6.5759,6.5525,6.5754,6.5325,6.5341,6.5644,6.6405,6.618,6.5461,6.5121,6.5361,6.6124,6.7391,6.7213,6.6484,6.6608,6.6784,6.6194,6.6724,6.686,6.6829,6.7189,6.696,6.6222,6.6968,6.7561,6.7532,6.7715,6.7909,6.7399,6.6836,6.73,6.6715,6.7337,6.6979,6.6137,6.606,6.5896,6.6894,6.8115,6.8232,6.9564,6.9284,6.8674,6.7897,6.7082,6.7089,6.7936,6.8031,6.762,6.6966,6.7166,6.7349,6.746,6.5603,6.6303,6.7009,6.6773,6.6535,6.6375,6.5424,6.5794,6.5011,6.5153,6.498,6.4002,6.4101,6.4432,6.3991,6.2433,6.1815,6.1214,6.0173,6.0485,6.1873,6.0963,6.0346,6.1025,6.0145,6.0866,6.1117,6.102,5.9041,5.9728,6.0063,6.0232,6.0032,6.0784,6.0124,5.9725,5.9273,5.9202,5.8391,5.9686,5.9206,5.883,5.9347,6.0079,5.9864,5.8544,5.8444,5.851],"open5_vol":3599734.4,"days":14,"atr14":2.6616357142857145,"adv14":72634894,"avg_range_pct14":14.002,"prev_close":13.89,"prev_high":14.7,"prev_low":13.36,"high_20d":24.98,"ref_5d_high":17.1,"ref_5d_low":12.41,"ref_5d_avg_high":14.89,"ref_5d_avg_low":13.262,"ref_5d_avg_range":1.628,"sr14":{"levels":[{"lo":12.41,"hi":12.7,"mid":12.555,"touches":2,"last_touch_days_ago":1},{"lo":13.3,"hi":13.65,"mid":13.4367,"touches":3,"last_touch_days_ago":0},{"lo":14.41,"hi":14.7,"mid":14.56,"touches":4,"last_touch_days_ago":0},{"lo":17.1,"hi":17.5,"mid":17.3,"touches":2,"last_touch_days_ago":4},{"lo":18.85,"hi":19.43,"mid":19.1505,"touches":4,"last_touch_days_ago":7},{"lo":19.545,"hi":19.63,"mid":19.5875,"touches":2,"last_touch_days_ago":6},{"lo":20.46,"hi":20.96,"mid":20.64,"touches":3,"last_touch_days_ago":5},{"lo":22.255,"hi":22.85,"mid":22.6313,"touches":4,"last_touch_days_ago":6},{"lo":24.81,"hi":24.98,"mid":24.895,"touches":2,"last_touch_days_ago":11}],"high":24.98,"low":12.41,"atr":2.6616,"sessions":14,"tol":0.6654}}