{"symbol":"RKT","for_date":"2025-01-16","built":"2026-09-30T18:18:52-04:00","sessions":["2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15"],"vol_per_min":[65998.6,17671.0,12570.2,13012.1,7836.1,15287.1,9848.4,21936.8,10534.3,9107.4,12375.9,12188.1,15801.8,13147.9,10606.4,11620.9,6746.3,11248.9,6235.3,10483.5,8966.3,10464.6,18380.8,7594.2,8751.9,5821.6,9792.2,10005.8,6576.5,7480.1,12702.1,12091.1,9435.1,11157.5,9842.6,8656.3,12404.7,7314.9,8230.6,8958.1,6634.1,8747.0,10684.0,8827.6,7626.3,5443.0,8400.3,11320.8,7972.4,7655.2,10982.5,5224.3,7622.1,6524.0,4657.1,5110.6,4648.1,4642.7,5267.4,5527.1,6435.7,8510.5,4670.5,6101.8,4025.8,10762.2,5677.0,4798.4,5829.6,6038.6,5406.4,4473.2,3086.5,4809.5,3764.6,5385.7,8628.4,3871.9,3632.9,4696.1,5856.1,4175.4,6110.0,3890.8,3484.5,4288.7,4531.1,3258.9,3237.2,8528.1,4195.4,4494.2,6115.2,9566.1,5605.1,3469.7,3474.4,6315.1,2610.1,3324.3,3650.4,9519.4,7134.8,4519.1,5999.1,5214.9,6818.8,10902.1,5497.7,5705.6,3127.3,3139.2,7388.2,3266.7,3325.5,4966.2,5870.9,5141.4,3260.4,8048.8,4604.9,5538.7,3439.2,3826.1,3275.4,3913.2,4012.6,4599.3,4021.4,3542.8,6219.1,3455.1,4408.2,4332.8,3636.4,5244.1,4053.6,6140.0,4157.4,4096.1,4883.4,3062.6,3690.5,3012.2,3946.3,4273.9,2634.9,3544.2,4417.6,5626.9,9237.8,4954.4,5170.9,7465.4,6191.4,4590.4,2820.6,5683.1,3972.9,2405.6,2465.4,4063.2,2234.0,2218.3,4352.0,4868.9,7559.2,5533.1,4398.1,3124.3,2564.3,3436.7,3754.1,3914.3,2895.6,3081.2,3197.9,2879.9,4028.4,2270.9,3083.9,3238.3,4692.4,4956.4,4978.9,3162.1,3366.4,3879.6,4840.2,2801.1,16827.6,16859.4,9582.9,13645.6,4934.9,6720.7,7570.4,5056.5,5708.3,3911.0,7766.2,4592.6,5701.9,4508.6,6520.1,4376.6,3801.1,6888.6,6882.5,9880.7,17513.2,3214.3,3264.0,2709.1,4721.3,2932.0,3318.4,2941.1,2768.4,1889.5,3436.3,31523.4,3149.7,2427.3,1883.9,3369.4,3514.9,1757.1,3154.1,4164.1,6460.7,4705.2,2774.2,2484.4,3125.7,2022.8,2760.6,2967.1,4984.6,2854.6,3555.8,1952.1,1280.9,2182.9,3816.9,3827.4,4281.7,4378.3,3337.6,2922.7,3425.1,2353.4,3328.7,2844.6,4752.7,3640.5,3373.8,3882.1,2511.7,3111.0,2905.9,3506.1,2036.3,3299.8,2826.6,3793.4,2430.6,3240.9,7658.1,6595.9,4291.4,6936.9,4137.2,2970.7,3171.1,2612.4,4630.1,3292.1,2290.3,3113.9,6200.4,3282.6,3082.8,3058.9,3560.1,3762.0,3090.5,5578.2,2999.0,3082.4,2875.3,3458.0,3794.4,6969.2,3273.6,3523.0,5110.7,4264.1,2359.9,3292.6,3437.1,2971.6,3632.4,2881.9,2865.9,2656.9,6626.9,2708.6,4032.1,2456.5,3079.6,2440.9,3898.9,3825.4,4373.5,3990.1,3391.6,4180.5,2874.7,2225.6,3031.9,2693.1,4679.8,3635.0,4040.4,6553.1,3384.9,5542.1,5407.3,4550.8,4447.5,2419.0,3682.1,4529.2,6116.9,5568.9,3761.8,4138.1,3290.2,3817.3,3521.0,4832.2,4393.2,4301.6,3970.8,3833.6,6283.7,3548.8,3942.0,3642.7,3649.1,6039.6,6145.7,9093.4,11385.3,6344.0,5049.9,7720.9,5866.3,5778.3,9578.1,7484.9,5742.4,5004.9,5955.6,9287.5,10155.0,8945.9,6564.4,10791.6,8081.1,9575.6,12188.1,8318.9,7281.8,11742.4,13344.5,10621.9,14061.1,12546.7,17243.4,13364.3,16078.4,17068.4,20647.9,30105.6,32409.2,30103.2,56775.2,136639.1],"cum_vol":[65998.6,83669.6,96239.8,109251.9,117088.1,132375.2,142223.6,164160.4,174694.6,183802.1,196177.9,208366.1,224167.9,237315.7,247922.1,259542.9,266289.2,277538.1,283773.4,294256.9,303223.2,313687.9,332068.6,339662.9,348414.8,354236.4,364028.6,374034.4,380610.9,388091.1,400793.2,412884.4,422319.5,433477.0,443319.6,451975.9,464380.6,471695.5,479926.1,488884.3,495518.4,504265.4,514949.4,523777.0,531403.3,536846.3,545246.6,556567.4,564539.7,572194.9,583177.4,588401.7,596023.9,602547.9,607204.9,612315.5,616963.6,621606.3,626873.7,632400.9,638836.6,647347.1,652017.6,658119.4,662145.1,672907.4,678584.4,683382.8,689212.4,695250.9,700657.4,705130.6,708217.1,713026.6,716791.2,722176.9,730805.4,734677.3,738310.2,743006.3,748862.4,753037.9,759147.9,763038.6,766523.1,770811.9,775343.0,778601.9,781839.1,790367.1,794562.5,799056.7,805171.9,814738.0,820343.1,823812.8,827287.2,833602.3,836212.4,839536.7,843187.1,852706.4,859841.2,864360.3,870359.4,875574.2,882393.0,893295.1,898792.9,904498.5,907625.8,910765.0,918153.2,921419.9,924745.4,929711.6,935582.6,940723.9,943984.4,952033.1,956638.0,962176.7,965615.9,969442.0,972717.4,976630.6,980643.3,985242.6,989264.0,992806.8,999025.9,1002481.0,1006889.2,1011222.0,1014858.4,1020102.4,1024156.0,1030296.0,1034453.4,1038549.4,1043432.8,1046495.4,1050185.9,1053198.1,1057144.4,1061418.3,1064053.1,1067597.4,1072014.9,1077641.8,1086879.6,1091834.0,1097004.9,1104470.3,1110661.7,1115252.1,1118072.7,1123755.9,1127728.7,1130134.3,1132599.7,1136662.9,1138896.9,1141115.2,1145467.2,1150336.1,1157895.3,1163428.4,1167826.5,1170950.8,1173515.1,1176951.8,1180705.9,1184620.2,1187515.9,1190597.1,1193794.9,1196674.8,1200703.2,1202974.1,1206058.0,1209296.3,1213988.7,1218945.1,1223924.0,1227086.1,1230452.5,1234332.1,1239172.4,1241973.4,1258801.0,1275660.4,1285243.3,1298888.9,1303823.8,1310544.5,1318114.9,1323171.4,1328879.7,1332790.7,1340556.9,1345149.6,1350851.5,1355360.1,1361880.2,1366256.8,1370057.9,1376946.4,1383828.9,1393709.6,1411222.9,1414437.1,1417701.1,1420410.3,1425131.6,1428063.6,1431382.0,1434323.1,1437091.4,1438980.9,1442417.2,1473940.6,1477090.3,1479517.6,1481401.5,1484770.9,1488285.8,1490042.9,1493197.0,1497361.1,1503821.9,1508527.1,1511301.3,1513785.6,1516911.4,1518934.1,1521694.7,1524661.8,1529646.4,1532501.1,1536056.9,1538009.0,1539289.9,1541472.9,1545289.7,1549117.1,1553398.8,1557777.1,1561114.6,1564037.4,1567462.4,1569815.8,1573144.5,1575989.1,1580741.8,1584382.3,1587756.1,1591638.1,1594149.9,1597260.9,1600166.7,1603672.9,1605709.1,1609008.9,1611835.5,1615628.9,1618059.6,1621300.5,1628958.6,1635554.4,1639845.9,1646782.7,1650919.9,1653890.6,1657061.8,1659674.1,1664304.2,1667596.4,1669886.6,1673000.5,1679200.9,1682483.5,1685566.3,1688625.2,1692185.3,1695947.3,1699037.8,1704616.0,1707615.0,1710697.4,1713572.6,1717030.6,1720825.0,1727794.2,1731067.9,1734590.9,1739701.6,1743965.7,1746325.6,1749618.3,1753055.4,1756027.0,1759659.4,1762541.3,1765407.1,1768064.0,1774690.9,1777399.6,1781431.6,1783888.1,1786967.8,1789408.6,1793307.5,1797132.9,1801506.4,1805496.5,1808888.1,1813068.6,1815943.3,1818168.9,1821200.8,1823893.9,1828573.6,1832208.6,1836249.0,1842802.1,1846187.0,1851729.1,1857136.4,1861687.1,1866134.6,1868553.6,1872235.8,1876765.0,1882881.9,1888450.9,1892212.6,1896350.8,1899641.0,1903458.3,1906979.3,1911811.5,1916204.7,1920506.4,1924477.1,1928310.8,1934594.5,1938143.3,1942085.3,1945728.0,1949377.1,1955416.6,1961562.4,1970655.8,1982041.1,1988385.1,1993435.0,2001155.9,2007022.2,2012800.5,2022378.6,2029863.5,2035605.9,2040610.7,2046566.4,2055853.9,2066008.9,2074954.8,2081519.1,2092310.7,2100391.9,2109967.5,2122155.6,2130474.5,2137756.3,2149498.6,2162843.1,2173465.1,2187526.2,2200072.9,2217316.4,2230680.6,2246759.0,2263827.4,2284475.3,2314580.9,2346990.1,2377093.4,2433868.6,2570507.6],"abs_move_pct":[0.589,0.8531,0.5676,0.535,0.6741,0.8676,0.7735,0.995,0.9583,1.0769,1.0836,1.1967,1.2679,1.3498,1.3796,1.3475,1.298,1.2957,1.314,1.3518,1.358,1.3536,1.4392,1.4444,1.3589,1.3934,1.4062,1.4017,1.3905,1.3333,1.3403,1.239,1.2055,1.1759,1.1093,1.2509,1.2365,1.2907,1.2016,1.2295,1.2187,1.3449,1.2735,1.2229,1.2522,1.2882,1.3269,1.2946,1.2515,1.2588,1.2986,1.2681,1.3342,1.3744,1.4147,1.3679,1.3241,1.3263,1.3849,1.4125,1.4402,1.4152,1.3911,1.3828,1.3862,1.3858,1.4263,1.3592,1.4179,1.3489,1.2779,1.2634,1.2608,1.304,1.3411,1.3313,1.3431,1.423,1.4158,1.4039,1.3851,1.3629,1.3258,1.3234,1.3013,1.3253,1.3299,1.2865,1.25,1.2857,1.3352,1.3652,1.4574,1.4168,1.4312,1.3953,1.3618,1.3922,1.3516,1.323,1.3121,1.3642,1.421,1.4562,1.4661,1.4494,1.5096,1.5423,1.4821,1.5436,1.5248,1.5259,1.5682,1.5462,1.5529,1.4943,1.4899,1.5003,1.4422,1.4653,1.468,1.4902,1.5141,1.5343,1.5234,1.4725,1.462,1.4331,1.418,1.4284,1.4148,1.4255,1.456,1.4857,1.4696,1.4852,1.4774,1.5209,1.5214,1.4783,1.4972,1.507,1.5571,1.5493,1.5502,1.565,1.5423,1.5197,1.4902,1.5261,1.531,1.5492,1.5881,1.6,1.5789,1.5851,1.5625,1.604,1.6046,1.6037,1.5944,1.6025,1.5801,1.6076,1.5604,1.5792,1.6078,1.6559,1.606,1.6072,1.6124,1.6262,1.6014,1.6338,1.6182,1.6423,1.5979,1.6106,1.6644,1.6821,1.7241,1.6839,1.7073,1.7071,1.6728,1.6608,1.7243,1.7354,1.7428,1.7153,1.7626,1.7138,1.7566,1.7218,1.7015,1.6792,1.6819,1.6302,1.6247,1.6579,1.6754,1.7013,1.6971,1.7034,1.7192,1.6987,1.7082,1.7091,1.7486,1.7241,1.6998,1.6712,1.6583,1.6658,1.7202,1.7206,1.7072,1.7476,1.7159,1.6977,1.6539,1.6242,1.6442,1.6264,1.5999,1.6038,1.6333,1.6128,1.6305,1.6291,1.648,1.6407,1.6497,1.6787,1.6766,1.698,1.7113,1.6814,1.7473,1.7179,1.7183,1.7188,1.726,1.6826,1.6577,1.6845,1.684,1.6868,1.6932,1.6955,1.7169,1.7414,1.7237,1.7516,1.8007,1.786,1.7855,1.7485,1.7473,1.766,1.7513,1.7512,1.7886,1.7828,1.7928,1.7646,1.7517,1.7375,1.7543,1.8325,1.8545,1.8458,1.813,1.8052,1.8553,1.8457,1.8722,1.8771,1.8591,1.8415,1.8343,1.8263,1.8379,1.815,1.8807,1.8748,1.8539,1.8617,1.8619,1.8361,1.8727,1.9152,1.9221,1.9318,1.9265,1.9236,1.8818,1.8605,1.8799,1.8867,1.8997,1.8979,1.906,1.8969,1.9103,1.9213,1.8918,1.9359,1.9045,1.9234,1.8865,1.9208,1.9276,1.896,1.887,1.8894,1.9099,1.919,1.9289,1.895,1.8778,1.8762,1.8501,1.8473,1.836,1.866,1.9073,1.922,1.9324,1.9445,1.9314,1.9213,1.9088,1.9421,1.9617,1.9167,1.8963,1.9384,1.9385,1.9483,1.9297,1.9013,1.8766,1.8769,1.8877,1.8878,1.9181,1.9222,1.8951,1.8891,1.9039,1.8917,1.8402,1.8424,1.844,1.8548,1.8555,1.883,1.9023,1.9301,1.8934,1.8866,1.9324,1.9381,1.9584,2.0047,2.0507,2.0436,2.0619,2.0454,2.0582,2.0757,2.0698,2.0279,2.0171,2.1091,2.087,2.0609,2.0436,2.0786,2.017,2.0789,2.0492,2.0353,2.0196,1.9427,1.9953,2.0092,1.9817,2.0163],"open5_vol":117088.1,"days":14,"atr14":0.5025000000000001,"adv14":3001659,"avg_range_pct14":4.302,"prev_close":11.58,"prev_high":12.5,"prev_low":11.4812,"high_20d":12.72,"ref_5d_high":12.5,"ref_5d_low":10.06,"ref_5d_avg_high":11.034,"ref_5d_avg_low":10.4882,"ref_5d_avg_range":0.5458,"sr14":{"levels":[{"lo":10.22,"hi":10.27,"mid":10.245,"touches":2,"last_touch_days_ago":3},{"lo":10.41,"hi":10.47,"mid":10.4362,"touches":4,"last_touch_days_ago":1},{"lo":10.55,"hi":10.67,"mid":10.61,"touches":2,"last_touch_days_ago":4},{"lo":10.78,"hi":10.9,"mid":10.841,"touches":5,"last_touch_days_ago":7},{"lo":10.95,"hi":11.075,"mid":11.0125,"touches":2,"last_touch_days_ago":7},{"lo":11.08,"hi":11.19,"mid":11.136,"touches":5,"last_touch_days_ago":5},{"lo":11.23,"hi":11.325,"mid":11.2683,"touches":3,"last_touch_days_ago":1},{"lo":11.43,"hi":11.4812,"mid":11.4537,"touches":3,"last_touch_days_ago":0}],"high":12.5,"low":10.06,"atr":0.5025,"sessions":14,"tol":0.1256}}