{"symbol":"RCAT","for_date":"2025-01-16","built":"2026-09-30T18:18:52-04:00","sessions":["2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15"],"vol_per_min":[251426.1,83188.8,91865.4,99566.9,117274.9,132377.4,90866.9,98959.6,79855.4,73424.1,90888.3,69519.9,66654.4,59046.5,71772.4,77221.6,87457.4,66521.3,89258.0,100472.1,61666.5,50753.0,62906.1,53554.4,50420.2,53953.2,48638.3,45671.0,30759.0,41852.6,50949.4,53151.2,62127.9,57387.8,54916.6,56562.5,59560.4,72850.1,41782.6,49256.2,64505.7,64185.6,66150.1,51634.7,35915.9,53110.2,48282.9,48585.6,47199.0,55728.5,56395.3,69933.9,52306.4,50807.6,33720.1,34440.0,44844.8,32063.1,44302.5,27271.5,30448.6,48167.9,34159.3,27689.9,45971.9,40971.6,30859.8,51328.4,41456.3,41354.9,42333.4,35257.8,51688.6,49807.9,33048.7,29420.9,23534.6,37793.1,28531.9,44106.2,49759.8,47380.1,51251.1,35940.1,29016.8,47090.1,47076.1,37919.3,42947.2,43661.7,32549.9,45446.1,30898.6,26540.8,28756.9,33270.9,33136.2,36518.6,42217.3,37383.9,39615.4,35550.6,30934.9,33749.2,30102.0,50478.0,37012.8,32605.1,27996.4,28644.1,43638.6,36403.1,46704.1,28141.6,37084.4,36512.9,42233.1,26208.0,21442.4,28958.0,40945.1,38814.1,27196.6,22158.8,29498.7,27983.1,25520.9,21523.9,26859.2,21527.1,27948.4,29808.7,20562.9,18726.9,21392.1,24319.1,24529.6,32726.1,27421.2,31189.6,21149.8,19133.6,22367.4,16752.1,22446.2,17211.6,19152.1,18381.5,13189.0,28394.3,13142.0,13487.0,11578.6,17718.3,23465.1,20825.4,23922.6,20001.3,18948.1,22952.6,21239.2,19151.1,17647.2,23468.6,26563.7,24382.1,17797.9,23677.3,27703.9,17823.9,15958.6,21932.1,17244.1,24676.2,14502.4,25190.9,20091.5,17496.6,25828.9,18226.1,16347.4,18660.4,15342.4,11977.2,14845.1,13928.6,16784.9,22224.1,16240.9,18317.1,17832.5,17506.6,28190.4,14932.2,15037.9,14904.1,15097.1,15573.3,13449.8,16328.5,16004.5,14555.2,14908.1,10283.6,13210.0,11332.1,18012.9,17459.4,15768.7,15688.7,23006.9,9998.0,10594.4,16218.8,16616.7,28512.6,9849.5,16648.6,19673.7,16379.4,21221.1,24722.0,15093.8,19014.7,13345.4,13471.0,19850.7,18910.7,11411.6,13352.6,13980.6,8802.3,12390.1,25231.1,17390.8,9435.9,8765.2,19071.6,16009.1,12132.2,15490.7,13353.4,19902.0,9704.0,11473.3,12903.9,12912.3,17697.0,8464.1,8714.7,12898.4,20636.0,15107.1,25484.7,11143.4,14500.0,12893.4,16682.2,9070.1,12490.2,8568.9,15272.6,12832.6,11615.0,36408.9,15248.4,12501.5,17257.6,10650.9,9559.6,13162.6,12997.7,15373.2,12788.6,9249.2,22384.4,13126.1,13378.1,14150.1,13121.3,11855.6,11791.6,15275.1,7447.0,9738.8,17385.5,12924.6,8592.1,9766.3,16209.3,11455.5,15353.6,21533.6,20116.9,15141.1,12617.6,17371.9,12090.7,12080.6,11907.1,10709.6,16890.3,11964.2,14521.4,29741.6,20302.3,18490.7,12419.4,13084.6,10030.4,12858.9,17420.2,9303.0,14278.6,9310.8,9012.1,8373.2,11132.6,14658.1,15817.7,13048.9,10007.9,14469.9,17692.3,12484.0,9617.7,14308.7,13484.7,8519.1,10536.0,14668.0,18469.5,13785.9,8177.5,12874.5,13729.4,11100.3,10847.5,10665.7,14803.2,9581.7,10150.4,9318.9,9889.8,7856.6,8499.9,11756.9,25578.6,8443.3,8147.1,15583.7,16703.1,16150.6,13461.4,16049.6,11320.1,10890.6,17999.5,12988.2,13171.7,13816.2,14236.2,10296.2,17374.4,13828.1,13357.4,11619.7,13555.9,11454.4,13137.2,13207.3,16240.9,15040.2,21592.1,16341.0,16112.1,21183.8,18698.4,13294.1,39484.1,28743.7,29921.1,33746.7,34128.0,30211.5,35095.9,35779.9,35273.5,69453.4,69289.0],"cum_vol":[251426.1,334614.9,426480.3,526047.1,643322.0,775699.4,866566.3,965525.9,1045381.2,1118805.3,1209693.6,1279213.4,1345867.9,1404914.4,1476686.7,1553908.4,1641365.7,1707887.0,1797145.0,1897617.1,1959283.6,2010036.6,2072942.6,2126497.1,2176917.3,2230870.5,2279508.8,2325179.8,2355938.8,2397791.4,2448740.8,2501892.0,2564019.9,2621407.6,2676324.2,2732886.7,2792447.1,2865297.1,2907079.8,2956336.0,3020841.7,3085027.4,3151177.5,3202812.2,3238728.1,3291838.3,3340121.2,3388706.9,3435905.9,3491634.4,3548029.6,3617963.5,3670269.9,3721077.6,3754797.6,3789237.6,3834082.4,3866145.6,3910448.1,3937719.6,3968168.1,4016336.1,4050495.4,4078185.3,4124157.1,4165128.8,4195988.6,4247317.0,4288773.3,4330128.1,4372461.6,4407719.4,4459408.0,4509215.9,4542264.6,4571685.5,4595220.1,4633013.2,4661545.1,4705651.3,4755411.1,4802791.1,4854042.2,4889982.4,4918999.1,4966089.3,5013165.4,5051084.6,5094031.9,5137693.6,5170243.5,5215689.6,5246588.3,5273129.1,5301886.0,5335156.9,5368293.1,5404811.7,5447029.0,5484412.9,5524028.2,5559578.9,5590513.8,5624263.0,5654365.0,5704843.0,5741855.8,5774460.9,5802457.4,5831101.4,5874740.0,5911143.1,5957847.1,5985988.7,6023073.1,6059586.1,6101819.1,6128027.1,6149469.5,6178427.5,6219372.6,6258186.7,6285383.4,6307542.1,6337040.9,6365024.0,6390544.9,6412068.9,6438928.1,6460455.2,6488403.6,6518212.3,6538775.1,6557502.1,6578894.1,6603213.2,6627742.9,6660469.0,6687890.2,6719079.8,6740229.6,6759363.2,6781730.6,6798482.8,6820929.0,6838140.6,6857292.8,6875674.3,6888863.3,6917257.6,6930399.6,6943886.6,6955465.2,6973183.5,6996648.6,7017473.9,7041396.6,7061397.9,7080346.0,7103298.6,7124537.9,7143688.9,7161336.1,7184804.8,7211368.5,7235750.6,7253548.5,7277225.8,7304929.7,7322753.6,7338712.2,7360644.4,7377888.5,7402564.7,7417067.1,7442258.0,7462349.5,7479846.1,7505675.1,7523901.1,7540248.6,7558909.0,7574251.4,7586228.6,7601073.6,7615002.2,7631787.1,7654011.3,7670252.1,7688569.2,7706401.7,7723908.4,7752098.8,7767031.0,7782068.9,7796972.9,7812070.1,7827643.4,7841093.1,7857421.6,7873426.1,7887981.4,7902889.5,7913173.1,7926383.1,7937715.2,7955728.1,7973187.4,7988956.1,8004644.9,8027651.8,8037649.8,8048244.2,8064463.0,8081079.7,8109592.4,8119441.9,8136090.4,8155764.1,8172143.6,8193364.7,8218086.7,8233180.5,8252195.2,8265540.6,8279011.6,8298862.3,8317773.0,8329184.6,8342537.2,8356517.9,8365320.1,8377710.3,8402941.4,8420332.2,8429768.1,8438533.4,8457604.9,8473614.1,8485746.3,8501237.0,8514590.4,8534492.4,8544196.4,8555669.7,8568573.6,8581485.9,8599182.9,8607646.9,8616361.6,8629260.0,8649896.0,8665003.1,8690487.9,8701631.2,8716131.2,8729024.6,8745706.9,8754777.0,8767267.2,8775836.1,8791108.7,8803941.4,8815556.4,8851965.2,8867213.6,8879715.1,8896972.6,8907623.6,8917183.2,8930345.9,8943343.6,8958716.8,8971505.4,8980754.6,9003139.1,9016265.2,9029643.3,9043793.4,9056914.6,9068770.2,9080561.8,9095836.9,9103283.9,9113022.6,9130408.1,9143332.7,9151924.9,9161691.1,9177900.4,9189355.9,9204709.6,9226243.1,9246360.0,9261501.1,9274118.8,9291490.6,9303581.4,9315662.0,9327569.1,9338278.8,9355169.1,9367133.3,9381654.6,9411396.3,9431698.6,9450189.3,9462608.6,9475693.3,9485723.6,9498582.6,9516002.8,9525305.8,9539584.4,9548895.1,9557907.3,9566280.5,9577413.1,9592071.2,9607888.9,9620937.9,9630945.7,9645415.6,9663107.9,9675591.9,9685209.6,9699518.4,9713003.1,9721522.2,9732058.2,9746726.2,9765195.7,9778981.6,9787159.1,9800033.6,9813763.1,9824863.4,9835710.9,9846376.6,9861179.8,9870761.5,9880911.9,9890230.7,9900120.5,9907977.1,9916477.0,9928233.9,9953812.5,9962255.8,9970402.9,9985986.6,10002689.7,10018840.3,10032301.7,10048351.3,10059671.4,10070562.1,10088561.6,10101549.8,10114721.5,10128537.7,10142773.9,10153070.1,10170444.6,10184272.7,10197630.1,10209249.9,10222805.8,10234260.2,10247397.4,10260604.7,10276845.6,10291885.9,10313478.0,10329819.0,10345931.1,10367114.9,10385813.4,10399107.5,10438591.6,10467335.4,10497256.4,10531003.1,10565131.1,10595342.6,10630438.6,10666218.5,10701492.0,10770945.4,10840234.4],"abs_move_pct":[1.5034,1.4841,1.9888,2.3778,2.9877,4.2169,3.8359,4.6096,4.015,4.1568,4.2977,3.7449,3.9526,3.6524,3.5986,3.2468,4.0327,3.7247,3.7404,3.7412,3.2163,3.0581,3.6182,3.1887,3.2796,3.2423,3.1021,3.1977,3.1479,2.9297,3.7402,3.9522,3.9212,4.3355,4.2619,3.9694,4.0628,4.3401,4.5393,4.4207,4.5464,4.778,4.7095,4.6852,4.6555,4.978,5.1071,5.0614,4.9616,4.9726,5.1455,5.298,5.4044,5.3726,5.1601,5.0737,5.2962,5.0392,5.3334,5.3017,5.2049,5.5714,5.6152,5.6467,6.0418,6.071,6.0306,6.1971,6.2148,6.1313,6.4109,6.4863,6.5825,6.636,6.6083,6.7582,6.6449,6.6006,6.5378,6.7543,6.8776,6.9468,6.8631,6.8442,6.9486,6.7867,7.0523,6.7686,6.96,6.7349,6.9528,6.8066,6.8083,6.8765,7.1395,6.9821,7.0105,6.8562,6.7733,7.0051,6.7562,7.2557,7.4545,7.2764,7.4393,7.4707,7.4302,7.4994,7.6789,7.6266,7.5887,7.6884,7.6128,7.5033,7.4304,7.3337,7.5291,7.4255,7.2927,7.3818,7.4482,7.1117,7.2596,7.1661,7.2919,7.3332,7.3385,7.5927,7.3163,7.4139,7.4745,7.4125,7.4007,7.5252,7.5142,7.3348,7.3408,7.5892,7.5021,7.6108,7.7786,7.758,7.8107,7.8935,7.832,7.778,7.7708,7.7547,7.8608,7.8468,7.7741,7.885,7.9626,7.9491,7.9109,7.9423,7.9602,7.8975,8.0006,7.7698,7.6238,7.6455,7.7472,7.8792,7.9487,8.1562,8.1112,8.0739,8.2045,8.0235,8.0993,8.1028,8.3275,8.2773,8.2831,8.3775,8.4237,8.5549,8.5299,8.6591,8.6778,8.7215,8.7808,8.7283,8.854,8.8593,8.7796,8.8838,8.8052,8.9542,8.8377,8.9119,8.9046,8.8574,8.7946,8.7761,8.7013,8.8377,8.8359,8.837,8.8218,8.8703,8.8266,8.7521,8.6379,8.6071,8.4361,8.3805,8.4982,8.4511,8.4176,8.431,8.3377,8.5483,8.4113,8.5192,8.4509,8.4362,8.4198,8.4787,8.5046,8.4602,8.4499,8.4461,8.4617,8.6212,8.6473,8.6757,8.7406,8.8044,8.746,8.8601,8.8095,8.8303,8.8776,8.8375,8.7565,8.7658,8.7948,8.9264,8.9687,8.9277,8.9576,8.9449,8.8706,8.8649,8.8003,8.8458,8.842,8.9858,9.0321,9.1643,9.0341,9.0632,9.0126,8.9489,9.0257,8.9838,8.9521,8.8686,8.8801,8.8545,8.7776,8.8324,9.1244,9.0511,9.0663,9.0381,9.0656,8.9169,8.8985,8.8496,8.8967,8.8836,8.8997,8.8632,8.697,8.6205,8.5918,8.6314,8.615,8.6045,8.7218,8.7759,8.7267,8.7856,8.797,8.773,8.6972,8.7341,8.7404,8.7228,8.8018,8.8293,8.8457,8.7964,9.0258,8.9178,8.9305,8.8303,9.0783,9.0295,9.0315,9.0214,9.1458,9.1759,9.1288,9.1277,9.1876,9.1829,9.1542,9.265,9.2242,9.1768,9.2215,9.1469,9.1587,9.1772,9.1595,9.0647,9.0172,8.9322,8.8655,8.9604,9.0075,9.0495,9.0752,9.149,9.0537,8.9555,8.9012,8.6519,8.8327,8.7502,8.7422,8.6919,8.5549,8.7046,8.7596,8.6895,8.7269,8.8329,8.8865,8.9273,8.9485,8.9912,8.9258,8.94,8.9681,8.9883,9.0038,8.969,9.0092,8.9292,8.9525,8.9182,8.9242,8.8153,8.7508,8.6814,8.6546,8.6561,8.8013,8.6447,8.7307,8.8183,8.8096,8.8031,8.7186,8.7644,8.7229,8.6999,8.7132,8.615,8.5461,8.4693,8.2965,8.2327,8.2556,8.2721,8.3396,8.2649,8.1877,8.1695,8.1258,8.2335,8.1857,8.0829,7.9922,7.954],"open5_vol":643322.0,"days":14,"atr14":2.0643428571428575,"adv14":12109849,"avg_range_pct14":17.331,"prev_close":10.91,"prev_high":11.1573,"prev_low":10.0301,"high_20d":15.2737,"ref_5d_high":13.1299,"ref_5d_low":8.98,"ref_5d_avg_high":11.1749,"ref_5d_avg_low":9.858,"ref_5d_avg_range":1.3169,"sr14":{"levels":[{"lo":8.98,"hi":9.0,"mid":8.99,"touches":2,"last_touch_days_ago":1},{"lo":9.7873,"hi":10.2,"mid":9.9869,"touches":4,"last_touch_days_ago":0},{"lo":11.1573,"hi":11.6,"mid":11.3712,"touches":6,"last_touch_days_ago":0},{"lo":11.88,"hi":12.3,"mid":12.083,"touches":4,"last_touch_days_ago":7},{"lo":12.84,"hi":13.1299,"mid":12.95,"touches":4,"last_touch_days_ago":4},{"lo":13.8,"hi":14.22,"mid":14.0,"touches":3,"last_touch_days_ago":7},{"lo":14.74,"hi":14.96,"mid":14.87,"touches":3,"last_touch_days_ago":5}],"high":15.2737,"low":8.98,"atr":2.0643,"sessions":14,"tol":0.5161}}