{"symbol":"QUBT","for_date":"2025-01-16","built":"2026-09-30T18:18:52-04:00","sessions":["2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15"],"vol_per_min":[799835.9,346597.5,404365.8,322873.0,341220.2,411060.1,313763.9,315921.9,356780.5,285475.1,334052.8,310445.0,331462.3,309239.9,257777.4,251694.6,263143.5,307770.4,253393.2,277421.6,281508.7,226037.6,224013.8,215543.9,188638.8,215607.6,258244.0,218766.9,184855.9,198014.6,277064.1,191042.6,200278.7,204549.8,203248.4,196995.4,159428.9,202949.5,165752.3,204881.9,213395.4,195113.7,180092.1,186941.5,160082.5,172051.2,170699.4,182903.5,248494.6,180965.6,180089.0,159260.6,138106.9,136751.1,135316.3,161589.1,151898.4,156616.7,111903.1,144663.1,189632.1,195262.4,133854.1,146403.1,118521.9,148918.7,139453.7,204491.3,162938.1,146621.6,118148.5,123830.4,132795.6,184723.5,160643.3,173045.6,174671.3,139163.7,116368.9,161416.1,134938.4,147471.7,143774.6,122473.6,151090.4,135107.6,142032.6,167742.1,193571.4,170218.7,150196.1,142253.8,147287.8,124312.1,126256.4,85694.1,109632.6,127460.4,105859.9,94348.9,115155.4,121344.6,114107.9,100180.3,115111.1,93065.5,86555.1,87552.1,72747.6,62917.8,79567.1,95026.3,84188.3,74114.8,89114.9,83902.0,92784.7,96764.6,94355.3,106204.1,108244.9,101444.6,85014.4,70788.6,76735.3,99322.3,77583.1,64935.8,63983.2,55605.5,53566.2,71430.1,69491.4,75182.2,60839.2,83539.4,57754.6,78557.6,58729.5,51408.9,61581.0,66562.7,62643.3,94157.2,69436.9,75106.4,91811.4,67236.4,63231.4,52199.6,60752.6,50789.6,52936.2,50317.0,57392.4,62880.5,58510.2,57760.6,55165.2,64675.0,53047.2,44878.4,57782.1,45821.2,42466.9,38926.8,54953.1,75507.9,39416.5,44513.6,45338.4,63698.5,56230.4,65444.1,64721.6,60867.9,106291.1,78354.5,92299.2,88436.9,72837.9,84505.0,83756.2,97919.4,51053.8,55480.1,61376.7,48955.6,58528.8,42095.9,49540.6,45868.0,61342.9,58572.1,57075.2,66451.8,64001.4,43307.4,54080.0,51823.3,46205.6,52314.6,50138.0,33503.8,44757.0,47689.5,41430.9,46061.1,56212.9,58513.9,53414.4,38888.4,64221.8,54692.0,57721.9,66753.0,50040.3,48511.1,46792.7,41426.2,49686.8,48332.8,51512.5,48373.7,36514.1,36064.8,38095.6,37733.1,43056.0,50884.8,46778.9,39912.4,33202.4,51009.1,30805.9,36673.6,51140.4,47263.1,59946.1,45373.9,54461.4,41538.8,43495.9,40454.6,60119.4,46764.7,52784.9,50657.1,45850.1,29773.4,42328.4,45240.2,57016.1,39302.8,33131.6,41825.8,35920.5,43233.9,56254.6,39985.6,66712.8,64595.6,68654.0,54688.6,46941.1,32164.1,47207.9,32479.4,37240.8,48966.5,64986.4,50279.4,42798.7,33600.8,40704.1,48921.9,42498.7,42528.4,40480.9,34404.0,40215.5,34544.7,44038.4,45904.6,46253.6,55267.0,45742.0,49633.7,48668.5,44262.6,47907.4,58145.2,63363.1,41747.9,61513.6,56189.6,50286.9,67281.6,65089.9,53385.9,75092.1,67248.6,38574.1,39864.8,57204.5,69537.7,62069.6,53852.8,63533.9,53865.7,42061.4,64578.6,55145.9,48881.0,42071.8,37718.7,41883.4,43319.4,75617.6,71206.5,45812.6,38932.2,50142.3,37643.5,46367.6,48464.5,48979.7,45827.0,54632.8,53514.2,54724.3,47126.6,58399.7,46595.9,35640.1,43243.4,67891.9,55914.5,51994.2,41367.9,92107.1,70437.8,53654.1,50133.8,41542.5,46276.4,45172.7,64188.9,57909.8,47181.5,44218.9,45079.0,59431.5,37802.2,42413.6,36714.6,54281.4,53059.1,57903.7,60923.4,54360.5,56670.4,56191.1,73155.5,64861.5,70068.5,86217.0,54023.4,52185.2,50500.4,82470.6,70370.4,62893.7,57922.8,58661.9,78343.9,81825.1,70577.1,66035.6,58142.4,80594.5,84298.5,75381.0,78123.4,91978.3,112900.7,111794.5,109589.1,129867.4,162202.6],"cum_vol":[799835.9,1146433.4,1550799.2,1873672.2,2214892.4,2625952.5,2939716.4,3255638.2,3612418.7,3897893.9,4231946.6,4542391.6,4873853.9,5183093.8,5440871.1,5692565.8,5955709.3,6263479.7,6516872.9,6794294.5,7075803.2,7301840.8,7525854.6,7741398.4,7930037.2,8145644.9,8403888.9,8622655.7,8807511.6,9005526.1,9282590.3,9473632.9,9673911.6,9878461.4,10081709.7,10278705.1,10438134.1,10641083.6,10806835.9,11011717.7,11225113.1,11420226.9,11600319.0,11787260.5,11947343.0,12119394.2,12290093.6,12472997.1,12721491.7,12902457.3,13082546.3,13241806.9,13379913.8,13516664.9,13651981.2,13813570.4,13965468.7,14122085.4,14233988.6,14378651.6,14568283.8,14763546.2,14897400.3,15043803.4,15162325.2,15311243.9,15450697.6,15655188.9,15818127.1,15964748.6,16082897.1,16206727.6,16339523.2,16524246.7,16684890.0,16857935.6,17032606.9,17171770.6,17288139.6,17449555.6,17584494.0,17731965.7,17875740.4,17998213.9,18149304.4,18284412.0,18426444.6,18594186.7,18787758.1,18957976.8,19108172.9,19250426.6,19397714.4,19522026.6,19648283.0,19733977.1,19843609.8,19971070.1,20076930.1,20171279.0,20286434.4,20407779.0,20521886.9,20622067.1,20737178.2,20830243.7,20916798.8,21004350.9,21077098.6,21140016.4,21219583.4,21314609.7,21398798.0,21472912.8,21562027.7,21645929.7,21738714.4,21835479.0,21929834.3,22036038.4,22144283.3,22245727.9,22330742.2,22401530.8,22478266.1,22577588.4,22655171.4,22720107.2,22784090.4,22839695.9,22893262.1,22964692.2,23034183.6,23109365.9,23170205.1,23253744.4,23311499.1,23390056.6,23448786.1,23500195.1,23561776.1,23628338.8,23690982.1,23785139.3,23854576.1,23929682.6,24021494.0,24088730.4,24151961.9,24204161.4,24264914.0,24315703.6,24368639.9,24418956.9,24476349.2,24539229.7,24597739.9,24655500.6,24710665.8,24775340.8,24828388.0,24873266.4,24931048.5,24976869.7,25019336.6,25058263.4,25113216.5,25188724.4,25228140.9,25272654.6,25317992.9,25381691.4,25437921.8,25503365.9,25568087.5,25628955.4,25735246.4,25813600.9,25905900.1,25994337.1,26067174.9,26151679.9,26235436.1,26333355.5,26384409.3,26439889.4,26501266.1,26550221.7,26608750.5,26650846.4,26700386.9,26746254.9,26807597.8,26866169.9,26923245.1,26989696.9,27053698.3,27097005.6,27151085.6,27202908.9,27249114.6,27301429.2,27351567.2,27385071.0,27429828.0,27477517.5,27518948.4,27565009.4,27621222.3,27679736.1,27733150.5,27772038.9,27836260.7,27890952.7,27948674.6,28015427.6,28065467.9,28113978.9,28160771.6,28202197.9,28251884.6,28300217.4,28351729.9,28400103.6,28436617.8,28472682.6,28510778.1,28548511.2,28591567.2,28642452.0,28689230.9,28729143.3,28762345.6,28813354.8,28844160.6,28880834.2,28931974.6,28979237.8,29039183.9,29084557.8,29139019.2,29180558.0,29224053.9,29264508.6,29324628.0,29371392.7,29424177.6,29474834.7,29520684.8,29550458.2,29592786.6,29638026.9,29695043.0,29734345.8,29767477.4,29809303.1,29845223.6,29888457.5,29944712.1,29984697.8,30051410.6,30116006.1,30184660.1,30239348.7,30286289.8,30318453.9,30365661.7,30398141.1,30435381.9,30484348.4,30549334.8,30599614.1,30642412.9,30676013.6,30716717.7,30765639.6,30808138.3,30850666.6,30891147.6,30925551.6,30965767.1,31000311.8,31044350.1,31090254.7,31136508.4,31191775.4,31237517.4,31287151.1,31335819.6,31380082.1,31427989.6,31486134.8,31549497.9,31591245.9,31652759.4,31708949.1,31759235.9,31826517.5,31891607.4,31944993.2,32020085.3,32087333.9,32125908.1,32165772.9,32222977.4,32292515.1,32354584.7,32408437.5,32471971.4,32525837.1,32567898.6,32632477.2,32687623.1,32736504.1,32778575.9,32816294.6,32858178.1,32901497.4,32977115.1,33048321.6,33094134.2,33133066.4,33183208.7,33220852.2,33267219.9,33315684.4,33364664.1,33410491.1,33465123.9,33518638.1,33573362.4,33620488.9,33678888.6,33725484.6,33761124.6,33804368.1,33872260.0,33928174.5,33980168.7,34021536.6,34113643.7,34184081.5,34237735.6,34287869.4,34329411.9,34375688.2,34420860.9,34485049.9,34542959.6,34590141.1,34634360.0,34679439.0,34738870.5,34776672.7,34819086.3,34855800.9,34910082.4,34963141.4,35021045.1,35081968.6,35136329.1,35192999.5,35249190.6,35322346.1,35387207.6,35457276.1,35543493.1,35597516.6,35649701.8,35700202.1,35782672.8,35853043.2,35915936.9,35973859.7,36032521.6,36110865.6,36192690.6,36263267.7,36329303.4,36387445.7,36468040.2,36552338.7,36627719.7,36705843.1,36797821.4,36910722.1,37022516.6,37132105.6,37261973.1,37424175.7],"abs_move_pct":[1.2459,2.8457,2.9874,3.5427,3.9016,4.2627,5.1185,5.1847,5.4215,5.3884,5.4508,5.2206,5.6242,5.9288,5.6968,6.0373,6.2014,6.1427,6.3946,6.6613,6.7813,6.432,6.6472,6.5672,6.5295,7.0592,6.8724,6.8951,6.5448,6.1947,6.0753,6.4135,6.6059,6.5528,6.4948,6.676,6.735,6.674,6.8479,7.1605,7.3474,7.4975,7.4135,7.5791,7.4593,7.7122,7.9375,8.1538,8.5078,8.5225,8.6452,8.3269,8.5711,8.6182,8.6402,8.5555,8.5746,8.7476,8.255,8.2878,7.9873,8.102,8.0302,7.7608,7.7559,7.6763,7.5293,7.1423,7.4384,7.2808,7.3875,6.9643,7.3166,7.6728,7.9237,8.16,8.3021,7.7173,7.4028,7.6435,7.6583,7.1488,7.4574,7.462,7.2055,7.3477,7.2019,7.2583,7.5832,7.6932,7.8576,8.1194,8.0596,7.8324,8.2288,7.9498,7.7966,7.7799,7.7008,7.8266,7.6771,7.9397,8.004,7.9474,7.9831,7.9392,7.9149,7.9397,8.0061,7.9732,7.7659,8.1324,8.1823,8.1916,8.079,8.0524,8.2865,8.1566,8.2561,8.1927,7.9599,7.8425,7.5585,7.801,7.6129,7.5823,7.8009,7.7655,7.7252,7.722,7.805,7.8617,7.4791,7.6423,7.5596,7.6849,7.6033,7.6284,7.7008,7.6872,7.5329,7.9192,7.9216,7.7044,7.934,8.1626,8.3201,8.355,8.2427,8.2625,8.1157,8.1882,8.3718,8.3461,8.3717,8.2619,8.1692,8.0873,8.1673,8.108,8.2247,8.0865,8.0758,8.0264,8.0339,7.9986,7.9649,7.9607,8.0473,8.1427,8.1588,8.2668,8.3727,8.5157,8.6511,8.5903,8.6712,8.7512,8.9408,8.9532,8.7328,8.5873,8.6518,8.7462,8.7065,8.7627,8.7117,8.5545,8.6798,8.6059,8.427,8.4571,8.2934,8.4354,8.3789,8.388,8.2222,8.5647,8.3113,8.3987,8.2796,8.2171,8.1587,8.1217,8.0999,8.1031,7.8836,7.9127,7.8485,7.7318,7.6826,7.8831,7.8083,7.9009,7.8258,7.5845,7.6038,7.688,7.4996,7.4103,7.2906,7.3186,7.2517,7.3888,7.4744,7.5281,7.5178,7.4342,7.4259,7.5525,7.5461,7.4426,7.4523,7.3361,7.2291,7.2485,7.2001,7.1581,7.0638,7.1254,7.2384,7.2618,7.1672,7.2044,7.076,7.0488,7.1429,7.2263,7.2758,7.2034,7.0309,7.2873,7.4191,7.5211,7.3475,7.4721,7.4002,7.5283,7.6091,7.5012,7.5319,7.5819,7.7211,7.7068,7.9499,7.9242,7.9496,7.9189,7.8299,7.7339,7.7786,7.7254,7.936,7.9156,7.9894,7.8614,7.7607,7.753,7.6966,7.6901,7.5286,7.5593,7.7522,7.6531,7.8841,8.026,7.9477,8.0235,7.8673,7.7437,7.8238,7.6668,7.7743,7.7604,7.8712,7.8182,7.8181,7.9525,7.9863,7.9563,7.991,7.9034,7.8983,7.9435,8.084,8.0007,8.2456,8.4053,8.5861,8.5578,8.5716,8.5616,8.6112,8.6858,8.6066,8.5715,8.5773,8.6602,8.8033,8.8339,8.8168,8.8222,8.9675,8.9178,9.0286,8.9014,8.8588,8.7315,8.7177,8.5643,8.6632,8.5704,8.4807,8.7658,8.7299,8.8299,8.9195,8.8729,9.0127,9.0911,9.0746,9.3011,9.3095,9.3198,9.3827,9.3948,9.3012,9.2911,9.2862,9.2733,9.2848,9.309,9.4042,9.4624,9.565,9.5997,9.748,9.5733,9.4975,9.4511,9.426,9.5395,9.4879,9.5427,9.5515,9.5116,9.5002,9.3909,9.3118,9.3614,9.4555,9.321,9.4382,9.6416,9.7021,9.6139,9.6368,9.551,9.4541,9.4785,9.7038,9.8834,9.9804,9.9554,10.0039,10.0099,10.2173,10.3759,10.4046,10.4551],"open5_vol":2214892.4,"days":14,"atr14":3.13925,"adv14":41344353,"avg_range_pct14":22.191,"prev_close":11.55,"prev_high":11.6,"prev_low":8.51,"high_20d":27.15,"ref_5d_high":12.73,"ref_5d_low":6.41,"ref_5d_avg_high":10.282,"ref_5d_avg_low":7.762,"ref_5d_avg_range":2.52,"sr14":{"levels":[{"lo":6.41,"hi":6.59,"mid":6.5,"touches":2,"last_touch_days_ago":1},{"lo":8.05,"hi":8.8,"mid":8.488,"touches":5,"last_touch_days_ago":0},{"lo":16.01,"hi":16.74,"mid":16.385,"touches":6,"last_touch_days_ago":5},{"lo":16.98,"hi":17.63,"mid":17.305,"touches":2,"last_touch_days_ago":7},{"lo":18.0,"hi":18.77,"mid":18.3025,"touches":4,"last_touch_days_ago":5},{"lo":18.7899,"hi":19.46,"mid":19.15,"touches":3,"last_touch_days_ago":7}],"high":21.75,"low":6.41,"atr":3.1393,"sessions":14,"tol":0.7848}}