{"symbol":"QS","for_date":"2025-01-16","built":"2026-09-30T18:18:52-04:00","sessions":["2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15"],"vol_per_min":[425131.2,160165.0,122683.0,148378.2,146113.9,150886.9,127507.9,144012.4,117671.4,118966.6,151665.6,142539.4,110578.1,100593.1,110812.2,130976.4,105880.3,112339.4,116212.3,121852.0,131608.5,107336.1,106319.5,122365.0,108709.9,81426.2,66703.8,89428.2,66583.5,73222.1,122540.8,128210.0,117600.2,91599.7,73400.7,111254.0,68309.1,71469.6,71885.1,90696.8,80981.1,71854.4,95177.1,98078.9,91059.4,68665.1,105071.9,78231.4,64555.2,86900.6,127895.7,106850.9,111785.4,97810.3,83373.5,83651.1,95408.7,71024.8,80330.7,65887.0,67476.9,76977.8,68311.7,69559.4,65298.7,89114.2,64200.2,82760.9,99879.2,64923.1,96489.3,84245.5,58693.2,68756.6,57369.6,65729.6,46536.1,55701.3,46096.1,72377.1,70501.4,69023.6,85981.3,52854.3,48951.4,62666.9,70300.7,51766.4,56230.6,60536.1,70835.1,51371.8,45633.6,57969.9,77902.4,47147.4,63580.1,35977.5,48887.6,50404.8,88212.9,46935.7,54014.9,113950.9,49928.4,57961.8,52481.1,48959.0,51216.4,58373.6,61491.8,48836.6,48307.4,50464.6,34532.6,43455.9,32438.7,40755.9,40375.9,45178.0,37841.0,54119.1,42362.9,36386.1,37422.9,36399.5,85872.4,43806.6,40384.4,32091.9,47393.3,35636.0,37609.8,45240.6,56549.2,43616.9,41161.6,43042.7,38463.9,45226.4,32662.3,49037.5,49156.8,53267.6,36303.6,39036.2,36085.2,32223.2,38866.4,44832.1,43642.9,31658.0,34748.3,51956.9,37483.9,21706.0,36937.6,54697.0,22460.5,28760.7,30464.7,31884.3,37439.9,29729.0,16746.7,35318.0,30963.1,32809.9,32411.4,27631.9,25621.9,30337.4,28809.9,41303.6,31602.6,49433.5,28837.1,67611.7,45195.2,41294.4,36013.9,45818.6,29641.4,34463.1,55716.8,30335.6,30863.1,33219.5,33243.1,51877.1,27488.1,41396.1,37139.8,38387.7,24667.1,48127.4,48608.8,60491.0,35027.2,26470.1,26948.0,25561.3,49007.6,43842.5,32111.9,42998.6,21206.6,24349.6,39674.9,36684.0,50597.4,30972.8,42721.4,23338.7,40997.5,38850.0,26121.6,36342.8,36808.6,35153.0,16562.1,22607.6,17780.8,21601.3,23934.0,26806.1,39748.9,32854.7,31006.8,39554.7,32933.1,24987.9,41392.4,39772.6,47200.5,27365.5,28125.0,28661.1,25564.1,19941.9,31131.0,43134.6,26162.9,22222.4,21350.4,34848.9,30906.8,31412.6,30079.9,15930.6,23861.3,25869.3,24785.7,23585.4,19465.6,37466.4,27668.4,19963.1,23910.7,21624.2,36077.1,33508.7,27248.9,44555.6,18588.9,28816.1,18389.4,19241.1,23346.1,26952.2,27378.1,29468.7,42245.8,27527.8,22913.6,20697.4,34356.8,34838.4,17786.6,16270.3,23283.4,21854.3,23118.1,41585.8,38616.6,19624.1,36481.4,20381.4,16768.4,21948.1,18160.9,31577.3,29383.4,26812.4,25895.7,33839.1,23145.4,22879.7,22178.1,23197.4,32020.1,28157.4,17138.3,24041.9,66539.3,14014.1,27893.1,32233.2,19989.3,15345.1,30326.6,20509.3,24401.1,25028.1,20974.9,18508.1,13949.8,11892.4,27550.9,35394.4,19193.1,27939.9,24429.6,32045.7,27112.8,24354.9,29280.5,46068.3,34092.9,26555.0,33758.8,33068.5,39768.1,30638.4,59877.3,29613.0,28495.9,26001.9,29526.8,29851.1,24578.1,43345.6,38090.2,40345.1,20682.3,27524.8,25057.3,26117.4,24696.5,26263.0,18163.2,36495.5,28330.2,33686.9,26388.8,28975.9,39830.1,38156.2,40757.2,33460.8,41481.2,44970.2,32930.7,23469.6,35451.0,51559.6,46779.0,39627.5,53466.1,45038.6,66772.7,57193.9,46310.7,58161.9,44941.3,40566.9,39228.9,45589.4,46181.2,44816.5,104455.1,68501.2,83739.0,51951.5,93689.2,103603.6,98228.1,169475.8,204479.3,341943.7],"cum_vol":[425131.2,585296.2,707979.2,856357.4,1002471.3,1153358.1,1280866.1,1424878.4,1542549.9,1661516.4,1813182.0,1955721.4,2066299.5,2166892.6,2277704.9,2408681.2,2514561.5,2626900.9,2743113.1,2864965.1,2996573.6,3103909.8,3210229.3,3332594.3,3441304.1,3522730.4,3589434.1,3678862.4,3745445.9,3818668.0,3941208.8,4069418.8,4187019.0,4278618.7,4352019.4,4463273.4,4531582.5,4603052.1,4674937.3,4765634.1,4846615.1,4918469.6,5013646.6,5111725.5,5202784.9,5271450.0,5376521.9,5454753.3,5519308.5,5606209.1,5734104.9,5840955.8,5952741.2,6050551.5,6133925.0,6217576.1,6312984.9,6384009.6,6464340.4,6530227.4,6597704.2,6674682.0,6742993.7,6812553.1,6877851.8,6966966.0,7031166.2,7113927.1,7213806.4,7278729.5,7375218.8,7459464.3,7518157.5,7586914.1,7644283.7,7710013.3,7756549.4,7812250.6,7858346.8,7930723.9,8001225.3,8070248.9,8156230.2,8209084.5,8258035.9,8320702.7,8391003.4,8442769.9,8499000.4,8559536.6,8630371.7,8681743.5,8727377.1,8785347.1,8863249.5,8910396.9,8973977.1,9009954.6,9058842.1,9109246.9,9197459.9,9244395.6,9298410.5,9412361.4,9462289.9,9520251.6,9572732.8,9621691.8,9672908.2,9731281.9,9792773.6,9841610.3,9889917.7,9940382.3,9974914.9,10018370.9,10050809.6,10091565.4,10131941.4,10177119.4,10214960.4,10269079.4,10311442.4,10347828.5,10385251.4,10421650.9,10507523.2,10551329.9,10591714.3,10623806.1,10671199.4,10706835.4,10744445.2,10789685.9,10846235.1,10889851.9,10931013.5,10974056.2,11012520.1,11057746.6,11090408.9,11139446.4,11188603.1,11241870.8,11278174.4,11317210.6,11353295.9,11385519.1,11424385.4,11469217.6,11512860.5,11544518.5,11579266.8,11631223.7,11668707.6,11690413.6,11727351.2,11782048.2,11804508.7,11833269.4,11863734.1,11895618.4,11933058.4,11962787.4,11979534.1,12014852.1,12045815.2,12078625.1,12111036.5,12138668.4,12164290.4,12194627.7,12223437.6,12264741.2,12296343.8,12345777.3,12374614.4,12442226.1,12487421.3,12528715.6,12564729.6,12610548.1,12640189.5,12674652.6,12730369.4,12760704.9,12791568.1,12824787.6,12858030.6,12909907.7,12937395.9,12978791.9,13015931.7,13054319.4,13078986.6,13127114.0,13175722.8,13236213.8,13271241.0,13297711.1,13324659.1,13350220.4,13399228.0,13443070.5,13475182.4,13518181.0,13539387.6,13563737.1,13603412.0,13640096.0,13690693.4,13721666.2,13764387.6,13787726.4,13828723.9,13867573.9,13893695.5,13930038.3,13966846.9,14001999.9,14018562.0,14041169.6,14058950.4,14080551.7,14104485.7,14131291.8,14171040.6,14203895.4,14234902.1,14274456.9,14307389.9,14332377.8,14373770.2,14413542.8,14460743.3,14488108.8,14516233.8,14544894.9,14570459.0,14590400.9,14621531.9,14664666.6,14690829.4,14713051.9,14734402.3,14769251.1,14800157.9,14831570.6,14861650.4,14877581.1,14901442.4,14927311.6,14952097.4,14975682.8,14995148.4,15032614.9,15060283.2,15080246.3,15104157.0,15125781.2,15161858.3,15195367.0,15222615.9,15267171.6,15285760.5,15314576.6,15332966.0,15352207.1,15375553.2,15402505.4,15429883.6,15459352.3,15501598.1,15529125.9,15552039.4,15572736.9,15607093.6,15641932.0,15659718.6,15675988.9,15699272.3,15721126.6,15744244.6,15785830.4,15824447.1,15844071.1,15880552.5,15900933.9,15917702.4,15939650.5,15957811.4,15989388.6,16018772.0,16045584.4,16071480.1,16105319.1,16128464.5,16151344.2,16173522.3,16196719.7,16228739.9,16256897.2,16274035.5,16298077.4,16364616.6,16378630.7,16406523.8,16438757.0,16458746.3,16474091.4,16504417.9,16524927.2,16549328.3,16574356.4,16595331.4,16613839.4,16627789.2,16639681.6,16667232.6,16702626.9,16721820.1,16749760.0,16774189.6,16806235.3,16833348.1,16857703.0,16886983.5,16933051.8,16967144.7,16993699.7,17027458.5,17060527.0,17100295.1,17130933.4,17190810.7,17220423.7,17248919.6,17274921.6,17304448.4,17334299.5,17358877.6,17402223.2,17440313.4,17480658.5,17501340.8,17528865.6,17553922.9,17580040.3,17604736.8,17630999.8,17649163.0,17685658.5,17713988.7,17747675.6,17774064.4,17803040.3,17842870.4,17881026.6,17921783.8,17955244.6,17996725.8,18041696.0,18074626.7,18098096.4,18133547.4,18185106.9,18231885.9,18271513.4,18324979.6,18370018.2,18436790.9,18493984.8,18540295.5,18598457.4,18643398.6,18683965.6,18723194.5,18768783.9,18814965.1,18859781.6,18964236.8,19032738.0,19116477.0,19168428.5,19262117.7,19365721.3,19463949.4,19633425.2,19837904.5,20179848.2],"abs_move_pct":[0.7893,1.0042,0.8742,1.2036,1.4715,1.3324,1.3891,1.7216,1.8788,1.9704,2.2027,2.3361,2.2966,2.2543,2.3173,2.3853,2.369,2.5871,2.6335,2.5845,2.4729,2.6106,2.7924,2.8242,2.7973,2.7595,2.6477,2.6153,2.502,2.5174,2.7002,2.7726,2.8282,2.968,3.2175,3.1218,3.2166,3.2882,3.3249,3.368,3.367,3.3702,3.3502,3.4672,3.4333,3.5293,3.6149,3.5352,3.5123,3.6634,3.6614,3.4279,3.5401,3.6203,3.8365,3.7468,3.8425,3.8922,3.9599,3.7539,3.8413,3.7472,3.8174,3.8457,4.0318,3.843,3.9526,3.8903,3.9987,3.8637,3.9284,3.7707,3.9276,3.7767,3.8643,3.8113,3.8453,3.846,3.8361,3.9174,3.9454,3.9829,4.0928,4.0446,3.9618,3.9923,3.9312,3.9039,3.8652,3.8929,4.0954,4.1269,4.0075,4.0168,4.1586,4.2273,4.286,4.3169,4.2554,4.2914,4.3914,4.3618,4.2887,4.3344,4.3203,4.2971,4.1074,4.1388,4.0183,4.1481,4.0446,4.107,4.132,4.1291,4.1985,4.1489,4.1717,4.1128,4.1296,4.3312,4.3559,4.3636,4.306,4.3506,4.363,4.4229,4.4845,4.4949,4.5337,4.4939,4.4922,4.5137,4.5642,4.5786,4.558,4.5371,4.4379,4.5037,4.5454,4.6259,4.6169,4.7502,4.681,4.8152,4.8877,4.9307,4.9032,4.9522,4.9851,4.9986,4.9535,4.8624,4.8853,4.8877,4.8336,4.7788,4.775,4.7436,4.7599,4.7906,4.747,4.7505,4.7839,4.933,4.8934,4.9586,4.9474,4.9626,4.953,5.0092,4.9967,5.0227,4.9949,5.0499,4.9824,4.9353,4.8826,4.8119,4.7944,4.7962,4.7463,4.7524,4.7321,4.7183,4.8244,4.8152,4.8431,4.7995,4.7621,4.7483,4.7393,4.7032,4.6482,4.6408,4.5898,4.5223,4.6376,4.6378,4.5662,4.6041,4.6046,4.6271,4.5461,4.5613,4.5505,4.5047,4.4884,4.5559,4.4999,4.5409,4.4907,4.4293,4.3681,4.3348,4.3565,4.4401,4.4343,4.54,4.524,4.551,4.5383,4.479,4.4417,4.4289,4.4253,4.4888,4.4885,4.5162,4.5181,4.5394,4.5175,4.5211,4.5922,4.6205,4.5646,4.4835,4.495,4.5225,4.4239,4.498,4.5863,4.6086,4.6154,4.6204,4.6041,4.6049,4.6006,4.6872,4.7386,4.7724,4.7149,4.7986,4.7516,4.7316,4.7839,4.6875,4.7511,4.7625,4.7441,4.7468,4.7452,4.6186,4.6279,4.6854,4.6974,4.6836,4.6998,4.6554,4.6275,4.6119,4.5966,4.5873,4.7034,4.6551,4.6993,4.7598,4.7014,4.7561,4.7508,4.7749,4.6908,4.6744,4.7637,4.7277,4.835,4.7806,4.8022,4.8181,4.7752,4.797,4.7994,4.8077,4.7683,4.7397,4.8299,4.7987,4.6684,4.7068,4.6785,4.676,4.7543,4.7438,4.7151,4.7399,4.7135,4.6827,4.6582,4.6296,4.7269,4.672,4.7171,4.6971,4.6665,4.6333,4.6425,4.633,4.6531,4.6935,4.687,4.6535,4.6669,4.6512,4.7105,4.7502,4.7669,4.7788,4.7313,4.6874,4.5945,4.5954,4.6316,4.7093,4.7204,4.7933,4.8565,4.8168,4.8878,4.8723,4.8587,4.8658,4.8212,4.8853,4.905,4.9524,4.9758,4.8667,4.8671,4.9091,4.9059,4.9668,4.9921,4.9966,5.0292,5.0591,5.0842,5.0534,5.0503,5.1386,5.2077,5.214,5.2257,5.3147,5.3039,5.3108,5.3163,5.3162,5.2377,5.2691,5.2584,5.2569,5.2231,5.1982,5.1585,5.0997,5.0771,5.1426,5.1423,5.068,5.0262,5.0153,4.9836,4.9527,5.0586,5.0592,5.1288,5.0911,5.053,4.9729,4.9962,4.9559],"open5_vol":1002471.3,"days":14,"atr14":0.5664285714285714,"adv14":22185730,"avg_range_pct14":9.529,"prev_close":5.31,"prev_high":5.765,"prev_low":5.225,"high_20d":6.94,"ref_5d_high":6.08,"ref_5d_low":5.16,"ref_5d_avg_high":5.723,"ref_5d_avg_low":5.311,"ref_5d_avg_range":0.412,"sr14":{"levels":[{"lo":5.14,"hi":5.24,"mid":5.1857,"touches":7,"last_touch_days_ago":0},{"lo":5.42,"hi":5.56,"mid":5.4533,"touches":6,"last_touch_days_ago":2},{"lo":5.6,"hi":5.7199,"mid":5.65,"touches":4,"last_touch_days_ago":1},{"lo":5.765,"hi":5.88,"mid":5.8033,"touches":3,"last_touch_days_ago":0},{"lo":6.08,"hi":6.17,"mid":6.1275,"touches":4,"last_touch_days_ago":4},{"lo":6.24,"hi":6.375,"mid":6.3075,"touches":2,"last_touch_days_ago":5},{"lo":6.87,"hi":6.94,"mid":6.905,"touches":2,"last_touch_days_ago":5}],"high":6.94,"low":5.14,"atr":0.5664,"sessions":14,"tol":0.1416}}