{"symbol":"QBTS","for_date":"2025-01-16","built":"2026-09-30T18:18:52-04:00","sessions":["2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15"],"vol_per_min":[533817.8,1135904.8,764675.7,932988.1,1281565.6,829709.1,768118.7,697245.0,674996.1,598020.9,699750.2,592942.4,523569.4,650009.4,480432.8,511691.3,538815.9,650404.8,540821.8,517102.7,530271.9,570546.0,536603.2,499574.4,497357.1,429174.9,440470.8,557613.6,452084.6,465533.1,489389.5,404083.8,425635.0,454070.7,483148.8,460619.9,404987.0,537134.4,389400.0,490601.6,440866.8,482139.1,438678.6,435340.5,476585.2,462602.4,402800.9,363606.1,464397.0,417465.9,455361.1,417970.4,364929.3,371435.2,404712.6,400180.4,329472.7,337851.7,322888.3,314410.4,412032.8,388139.2,271263.0,331960.1,323392.6,290534.8,296468.6,336581.9,259891.6,314921.1,320798.4,280949.8,271300.3,301898.9,271485.8,272570.5,301345.0,319178.4,253270.6,251927.4,267685.1,253418.0,209334.4,244733.7,246167.6,213160.3,255603.2,278073.8,228726.5,282102.4,317940.4,232635.3,234874.4,273135.8,238509.9,325361.5,278647.7,303441.1,338242.1,242101.9,278231.7,260423.7,240205.6,252174.7,326025.2,309664.5,244945.2,189065.6,197311.0,167658.5,196643.1,184220.4,229338.7,193841.4,195886.4,209507.9,209928.7,267761.1,216309.6,220203.2,230923.8,285255.4,252040.2,208376.3,180220.4,213345.2,168614.9,182131.5,152995.8,155180.9,163232.1,201013.4,195713.4,169821.0,167134.1,224488.1,130690.6,161705.1,184399.9,139902.9,135167.9,190746.4,210001.6,144744.1,137513.9,139470.5,173009.7,164392.1,179261.9,167522.8,169905.6,160741.5,111581.7,148599.8,133759.0,123063.2,146254.5,151643.1,116158.4,138646.0,142650.9,137810.4,148161.5,131178.2,167252.1,121267.1,125146.3,137377.9,100824.0,124630.0,147509.9,179924.8,118408.3,188582.9,137127.6,134603.0,189126.6,147346.1,219422.8,174027.1,176358.5,193603.1,161055.4,184316.1,161389.6,155899.1,151100.6,126382.1,125770.9,134473.7,124626.6,156965.4,137798.8,166472.4,165610.7,145183.6,144238.9,157533.3,156991.0,120041.8,134165.6,108841.6,115272.1,122801.7,103170.3,121847.6,111321.5,118093.1,108427.8,170491.8,130324.6,158521.1,126630.4,116286.6,125849.6,176717.5,147310.1,109114.2,93516.6,97098.5,122061.3,104830.6,138200.1,152279.7,123676.1,140237.9,103801.9,147904.2,181392.6,144563.1,127756.1,163103.0,115573.0,94800.4,130002.6,137706.1,122829.9,116976.3,107755.4,129152.7,137578.2,169410.1,151466.1,117222.1,163425.1,175209.1,178120.1,146079.9,155246.1,177605.9,114606.4,151596.9,138631.6,156111.6,157398.2,131669.2,147413.1,162633.1,157370.7,130386.1,167062.6,188611.4,157260.1,177156.9,115325.1,134309.0,185518.2,151020.1,126302.6,143297.8,257158.8,180115.2,162317.0,153655.7,124444.2,128015.1,127698.5,183010.9,123813.7,166522.4,171720.7,146865.1,151168.9,147862.1,150025.9,134268.6,175355.1,176841.1,179502.5,130742.4,170289.6,179996.0,161463.8,153879.9,146202.1,132955.3,150090.1,166690.8,175041.7,109484.7,136010.3,166478.1,104511.3,133380.4,221389.4,120239.5,179219.4,115811.7,138526.4,139879.2,129610.6,93454.1,125129.6,133768.9,145172.0,132648.7,102204.9,105608.0,169523.0,138632.1,166142.3,98539.6,137117.3,152872.9,116740.1,123120.3,92347.5,126071.5,114934.9,110630.3,116225.2,148322.4,151867.4,139428.4,113833.1,113323.2,137954.9,150082.4,146116.8,109397.6,149764.1,161754.2,139978.3,139765.7,129078.6,167203.5,123289.3,134841.9,105902.9,125812.4,125826.5,167961.5,105719.6,117602.6,137159.1,147878.9,115469.8,107418.0,124828.0,147862.3,207024.1,158296.2,113013.6,157483.3,116497.9,120218.3,142977.3,149694.6,111784.6,100746.6,140672.1,117298.4,176289.8,145215.4,145161.6,164153.7,219083.6,166133.9,161440.5,149180.4,200997.9,198614.8,209703.4,268877.7,238032.8,224249.8,252329.1,285180.1,312641.5,556842.1],"cum_vol":[533817.8,1669722.6,2434398.3,3367386.4,4648952.0,5478661.1,6246779.8,6944024.8,7619020.9,8217041.8,8916792.0,9509734.4,10033303.8,10683313.2,11163746.0,11675437.3,12214253.2,12864658.0,13405479.8,13922582.5,14452854.4,15023400.4,15560003.6,16059577.9,16556935.1,16986110.0,17426580.8,17984194.4,18436278.9,18901812.0,19391201.5,19795285.3,20220920.3,20674991.0,21158139.8,21618759.6,22023746.6,22560881.0,22950281.0,23440882.6,23881749.4,24363888.5,24802567.1,25237907.6,25714492.9,26177095.3,26579896.2,26943502.3,27407899.3,27825365.2,28280726.4,28698696.8,29063626.1,29435061.3,29839773.9,30239954.3,30569427.0,30907278.7,31230167.0,31544577.4,31956610.1,32344749.4,32616012.4,32947972.5,33271365.1,33561899.9,33858368.6,34194950.5,34454842.1,34769763.3,35090561.6,35371511.4,35642811.7,35944710.6,36216196.4,36488766.9,36790111.9,37109290.4,37362561.0,37614488.4,37882173.5,38135591.5,38344925.9,38589659.6,38835827.1,39048987.4,39304590.6,39582664.4,39811390.9,40093493.4,40411433.7,40644069.0,40878943.4,41152079.2,41390589.1,41715950.6,41994598.4,42298039.4,42636281.6,42878383.5,43156615.2,43417038.9,43657244.6,43909419.3,44235444.5,44545109.0,44790054.2,44979119.8,45176430.8,45344089.3,45540732.4,45724952.9,45954291.6,46148133.0,46344019.4,46553527.3,46763456.0,47031217.1,47247526.8,47467730.0,47698653.8,47983909.1,48235949.4,48444325.6,48624546.0,48837891.2,49006506.1,49188637.6,49341633.4,49496814.3,49660046.4,49861059.9,50056773.2,50226594.2,50393728.4,50618216.5,50748907.1,50910612.2,51095012.1,51234914.9,51370082.8,51560829.2,51770830.8,51915574.9,52053088.7,52192559.2,52365568.9,52529961.1,52709223.0,52876745.8,53046651.4,53207392.9,53318974.6,53467574.4,53601333.4,53724396.6,53870651.1,54022294.2,54138452.6,54277098.6,54419749.6,54557559.9,54705721.4,54836899.6,55004151.8,55125418.9,55250565.2,55387943.1,55488767.1,55613397.1,55760907.1,55940831.9,56059240.1,56247823.1,56384950.7,56519553.7,56708680.3,56856026.4,57075449.1,57249476.3,57425834.8,57619437.9,57780493.3,57964809.4,58126199.1,58282098.1,58433198.7,58559580.8,58685351.6,58819825.4,58944451.9,59101417.3,59239216.1,59405688.5,59571299.2,59716482.8,59860721.6,60018254.9,60175245.9,60295287.7,60429453.4,60538295.0,60653567.1,60776368.9,60879539.1,61001386.7,61112708.2,61230801.3,61339229.1,61509720.9,61640045.4,61798566.5,61925196.9,62041483.6,62167333.2,62344050.7,62491360.8,62600475.0,62693991.6,62791090.1,62913151.4,63017982.0,63156182.1,63308461.8,63432137.9,63572375.7,63676177.6,63824081.9,64005474.5,64150037.6,64277793.7,64440896.7,64556469.7,64651270.1,64781272.7,64918978.9,65041808.8,65158785.1,65266540.5,65395693.2,65533271.4,65702681.6,65854147.6,65971369.7,66134794.8,66310003.9,66488124.1,66634204.0,66789450.1,66967056.1,67081662.5,67233259.4,67371890.9,67528002.5,67685400.7,67817069.9,67964483.1,68127116.2,68284486.9,68414873.0,68581935.6,68770546.9,68927807.0,69104963.9,69220288.9,69354597.9,69540116.1,69691136.2,69817438.9,69960736.6,70217895.4,70398010.6,70560327.6,70713983.4,70838427.6,70966442.7,71094141.2,71277152.1,71400965.9,71567488.3,71739209.0,71886074.1,72037242.9,72185105.0,72335130.9,72469399.4,72644754.5,72821595.6,73001098.1,73131840.6,73302130.2,73482126.2,73643590.0,73797469.9,73943672.1,74076627.4,74226717.5,74393408.3,74568450.0,74677934.7,74813945.0,74980423.1,75084934.4,75218314.8,75439704.1,75559943.6,75739163.0,75854974.7,75993501.1,76133380.3,76262990.9,76356445.0,76481574.6,76615343.5,76760515.5,76893164.2,76995369.1,77100977.1,77270500.1,77409132.3,77575274.6,77673814.2,77810931.5,77963804.4,78080544.5,78203664.8,78296012.3,78422083.8,78537018.6,78647648.9,78763874.1,78912196.5,79064063.9,79203492.2,79317325.4,79430648.6,79568603.5,79718685.9,79864802.6,79974200.3,80123964.4,80285718.6,80425696.9,80565462.6,80694541.1,80861744.6,80985033.9,81119875.9,81225778.7,81351591.1,81477417.6,81645379.1,81751098.7,81868701.3,82005860.4,82153739.2,82269209.0,82376627.0,82501455.0,82649317.3,82856341.4,83014637.6,83127651.2,83285134.5,83401632.4,83521850.6,83664827.9,83814522.6,83926307.2,84027053.9,84167726.0,84285024.4,84461314.1,84606529.5,84751691.1,84915844.9,85134928.4,85301062.4,85462502.9,85611683.2,85812681.1,86011295.9,86220999.3,86489877.0,86727909.8,86952159.6,87204488.7,87489668.9,87802310.4,88359152.4],"abs_move_pct":[0.9883,1.942,1.8954,3.4773,3.4276,4.1558,4.6168,5.1702,5.1375,4.3029,3.9196,4.2986,4.1444,4.0503,4.0322,4.4549,5.3301,5.4868,5.9203,5.9596,6.1895,6.2965,6.3355,5.8945,5.8359,6.2759,6.2685,6.1287,6.3352,6.4471,6.4767,5.9131,5.6969,5.9463,5.7958,5.6908,5.7399,5.8098,6.3385,6.7019,6.5273,6.2012,6.2965,6.3747,5.7033,6.1799,6.1883,6.2492,6.7373,6.8609,6.8678,6.9962,7.045,7.5369,7.4793,7.2843,7.0679,7.0321,6.8653,6.8922,6.8647,6.53,6.4472,6.1739,6.3354,6.059,6.6446,6.5067,6.4949,6.7331,6.3659,6.7888,6.8425,6.6781,6.5875,6.2827,6.5572,6.5485,6.1538,6.0544,6.1772,5.8619,5.8756,5.8951,6.0737,5.7846,5.8344,5.9135,6.1318,6.1089,6.1792,6.0528,6.2211,6.4091,6.3814,6.5421,6.6481,6.7429,6.6682,6.5682,6.6988,6.6213,6.7206,6.8328,6.8669,6.8303,7.1011,7.0856,6.9504,7.197,6.9936,6.9308,6.9419,6.8134,6.9739,6.8153,7.0035,7.2818,7.3591,7.4134,7.4272,7.2659,7.1324,7.1839,6.9859,7.0557,6.8855,6.7046,6.6436,7.0132,6.9437,6.8095,6.7766,6.6749,6.8002,6.8579,6.7684,6.9579,6.9789,7.035,7.114,7.1835,7.3126,7.261,6.9857,7.0728,6.8357,6.9625,6.9314,7.004,7.0075,6.9805,6.7914,6.9224,6.919,6.5156,6.4383,6.4107,6.3668,6.0871,6.4694,6.3291,6.636,6.7707,6.7205,6.877,6.8438,6.8168,6.9403,7.0466,6.9215,6.7471,6.7254,6.7953,6.7967,6.6965,6.5112,6.8275,6.7575,6.661,6.7704,6.7903,6.7897,6.8123,6.7519,6.9079,6.6691,7.0078,6.8106,6.821,7.064,7.022,6.946,7.1699,7.3004,7.3927,7.6279,7.5279,7.2715,7.3559,7.4527,7.2406,7.259,7.1634,7.0252,7.1528,7.0324,6.9537,7.0628,7.1691,7.0013,7.0388,7.0355,6.8163,6.5529,6.4462,6.472,6.5801,6.7375,6.6954,6.784,6.7375,6.8563,6.9558,6.8902,6.924,6.9188,6.8706,6.6902,6.5125,6.8732,6.991,6.7237,6.6431,6.5645,6.3652,6.2934,6.4825,6.3996,6.3655,6.4655,6.4862,6.5218,6.8097,6.5585,6.6684,6.7662,6.8507,6.7191,6.7117,6.6829,6.8494,7.0064,7.0338,6.8909,7.007,7.1089,7.3204,6.9562,6.8409,6.6539,6.5898,6.7002,6.7331,6.8599,6.8474,6.8903,6.7983,6.8271,6.7049,6.9938,7.0994,7.1409,7.0145,6.9634,6.9944,6.8984,6.7455,6.8263,6.6319,6.5735,6.7763,6.6928,6.8032,6.8647,6.9278,6.9026,7.2614,7.3232,7.3019,7.4463,7.4725,7.4316,7.5351,7.521,7.4366,7.34,7.4513,7.5363,7.3671,7.3434,7.1508,7.2705,7.2711,7.5747,7.4728,7.6919,7.6155,7.5402,7.3549,7.3931,7.2843,7.1532,7.0489,7.0061,6.9493,6.9447,7.0196,7.2373,7.4102,7.5172,7.4464,7.3398,7.1999,7.1642,7.4406,7.24,7.1084,6.9817,6.7551,6.8477,6.7048,6.6495,6.7298,6.7439,6.814,6.6246,6.6814,6.8778,7.0678,7.3392,7.4391,7.533,7.5883,7.7135,7.8271,7.862,8.0464,8.0239,8.0871,7.8883,8.0259,7.8876,8.0076,8.1409,8.4705,8.4912,8.4579,8.2617,8.1849,8.1968,8.1978,8.2629,8.2341,8.1174,7.9744,8.0439,7.9666,8.0039,7.9933,7.9813,8.042,8.2634,8.27,8.3067,8.4089,8.606,8.3743,8.5551,8.4337,8.3545,8.6117,8.6193,8.6814,8.8371,8.7335,8.6681,8.7534,8.7963,8.8624],"open5_vol":4648952.0,"days":14,"atr14":1.78535,"adv14":98588387,"avg_range_pct14":22.059,"prev_close":5.79,"prev_high":6.35,"prev_low":5.3,"high_20d":11.41,"ref_5d_high":6.79,"ref_5d_low":3.74,"ref_5d_avg_high":5.944,"ref_5d_avg_low":4.686,"ref_5d_avg_range":1.258,"sr14":{"levels":[{"lo":3.74,"hi":4.02,"mid":3.88,"touches":2,"last_touch_days_ago":1},{"lo":4.65,"hi":4.96,"mid":4.8233,"touches":3,"last_touch_days_ago":1},{"lo":5.3,"hi":5.72,"mid":5.51,"touches":2,"last_touch_days_ago":0},{"lo":6.35,"hi":6.79,"mid":6.6333,"touches":3,"last_touch_days_ago":0},{"lo":7.64,"hi":7.8,"mid":7.7,"touches":3,"last_touch_days_ago":8},{"lo":8.25,"hi":8.55,"mid":8.4,"touches":3,"last_touch_days_ago":9},{"lo":8.8301,"hi":9.11,"mid":8.985,"touches":4,"last_touch_days_ago":5},{"lo":9.4,"hi":9.68,"mid":9.54,"touches":2,"last_touch_days_ago":8},{"lo":9.89,"hi":10.15,"mid":9.9917,"touches":3,"last_touch_days_ago":7},{"lo":10.45,"hi":10.58,"mid":10.515,"touches":2,"last_touch_days_ago":5}],"high":11.41,"low":3.74,"atr":1.7853,"sessions":14,"tol":0.4463}}